Market Cap R49.94T -0.49%
Volume 24h R3.63T -64.52%
BTC % 50.26% -0.09%
ETH % 16.42% -0.36%
Coins 27.249 +22
Exchanges 885
Last update 1 minute ago
AquariusCoin ARCO

AquariusCoin (ARCO) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-21 2024 R0.180097 R0.178578 R0.180118 R0.178664 - R816,538
May-20 2024 R0.180167 R0.178524 R0.180389 R0.178564 - R816,856
May-19 2024 R0.180262 R0.178553 R0.180331 R0.180285 - R817,288
May-18 2024 R0.180299 R0.178792 R0.180382 R0.178823 - R817,455
May-17 2024 R0.180319 R0.175315 R0.182523 R0.182499 - R817,548
May-16 2024 R0.182508 R0.182346 R0.182753 R0.182552 - R827,472
May-15 2024 R0.182556 R0.175787 R0.182767 R0.177462 - R827,686
May-14 2024 R0.177494 R0.173793 R0.178617 R0.173837 - R804,740
May-13 2024 R0.173838 R0.173801 R0.176223 R0.176174 - R788,163
May-12 2024 R0.173861 R0.173861 R0.176244 R0.174685 - R788,266
May-11 2024 R0.176155 R0.174667 R0.176182 R0.176165 - R798,665
May-10 2024 R0.176165 R0.155138 R0.176166 R0.159071 - R798,710
May-09 2024 R0.15909 R0.157701 R0.159132 R0.157708 - R721,295
May-08 2024 R0.159036 R0.157752 R0.159136 R0.157816 - R721,050
May-07 2024 R0.159105 R0.157767 R0.159143 R0.159143 - R721,365

Historical and market price analysis of AquariusCoin (ARCO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 2732 days, from day 11-28-2016.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.25165 ZAR.