Market Cap CL$2,442.76T -1.78%
Volume 24h CL$188.12T -37.92%
BTC % 50.44% -0.35%
ETH % 16.39% 0%
Coins 27.245 +24
Exchanges 885
Last update 1 minute ago
AquariusCoin ARCO

AquariusCoin (ARCO) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-21 2024 CL$8.838 CL$8.764 CL$8.839 CL$8.768 - CL$40,073,396
May-20 2024 CL$8.842 CL$8.761 CL$8.852 CL$8.763 - CL$40,089,030
May-19 2024 CL$8.846 CL$8.762 CL$8.850 CL$8.847 - CL$40,110,233
May-18 2024 CL$8.848 CL$8.774 CL$8.852 CL$8.776 - CL$40,118,404
May-17 2024 CL$8.849 CL$8.603 CL$8.957 CL$8.956 - CL$40,122,951
May-16 2024 CL$8.957 CL$8.949 CL$8.969 CL$8.959 - CL$40,610,016
May-15 2024 CL$8.959 CL$8.627 CL$8.969 CL$8.709 - CL$40,620,522
May-14 2024 CL$8.710 CL$8.529 CL$8.766 CL$8.531 - CL$39,494,385
May-13 2024 CL$8.531 CL$8.529 CL$8.648 CL$8.646 - CL$38,680,842
May-12 2024 CL$8.532 CL$8.532 CL$8.649 CL$8.573 - CL$38,685,909
May-11 2024 CL$8.645 CL$8.572 CL$8.646 CL$8.645 - CL$39,196,251
May-10 2024 CL$8.645 CL$7.613 CL$8.645 CL$7.806 - CL$39,198,468
May-09 2024 CL$7.807 CL$7.739 CL$7.809 CL$7.739 - CL$35,399,122
May-08 2024 CL$7.805 CL$7.742 CL$7.809 CL$7.745 - CL$35,387,106
May-07 2024 CL$7.808 CL$7.742 CL$7.810 CL$7.810 - CL$35,402,571

Historical and market price analysis of AquariusCoin (ARCO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 2732 days, from day 11-28-2016.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 895.74 CLP.