Market Cap NZ$4.06T 4.59%
Volume 24h NZ$266.42B 5.28%
BTC % 51.77% 1.1%
ETH % 14.49% -1.1%
Coins 27.156 +26
Exchanges 885
Last update 1 minute ago
AquariusCoin ARCO

AquariusCoin (ARCO) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-14 2024 NZ$0.01588 NZ$0.015548 NZ$0.01598 NZ$0.015552 - NZ$71,998
May-13 2024 NZ$0.015552 NZ$0.015549 NZ$0.015766 NZ$0.015761 - NZ$70,515
May-12 2024 NZ$0.015554 NZ$0.015554 NZ$0.015768 NZ$0.015628 - NZ$70,524
May-11 2024 NZ$0.01576 NZ$0.015627 NZ$0.015762 NZ$0.015761 - NZ$71,455
May-10 2024 NZ$0.015761 NZ$0.013879 NZ$0.015761 NZ$0.014231 - NZ$71,459
May-09 2024 NZ$0.014233 NZ$0.014109 NZ$0.014237 NZ$0.014109 - NZ$64,532
May-08 2024 NZ$0.014228 NZ$0.014113 NZ$0.014237 NZ$0.014119 - NZ$64,511
May-07 2024 NZ$0.014234 NZ$0.014115 NZ$0.014238 NZ$0.014238 - NZ$64,539
May-06 2024 NZ$0.014235 NZ$0.013978 NZ$0.014236 NZ$0.013982 - NZ$64,540
May-05 2024 NZ$0.014144 NZ$0.01398 NZ$0.014147 NZ$0.014144 - NZ$64,131
May-04 2024 NZ$0.01398 NZ$0.013979 NZ$0.01415 NZ$0.01399 - NZ$63,388
May-03 2024 NZ$0.01399 NZ$0.013979 NZ$0.014156 NZ$0.01398 - NZ$63,430
May-02 2024 NZ$0.01398 NZ$0.013965 NZ$0.014148 NZ$0.014124 - NZ$63,386
May-01 2024 NZ$0.01412 NZ$0.013959 NZ$0.014128 NZ$0.013974 - NZ$64,021
Apr-30 2024 NZ$0.014128 NZ$0.013968 NZ$0.01414 NZ$0.014011 - NZ$64,056

Historical and market price analysis of AquariusCoin (ARCO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 2725 days, from day 11-28-2016.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.63293 NZD.