Cap Mercado NZ$4.15T
6.63%
Volumen 24h NZ$248.90B
5.56%
BTC % 50.75%
1.2%
ETH % 15.17%
0.39%
Monedas
26.965
+12
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-03 2024 | NZ$0.014254 | NZ$0.014243 | NZ$0.014423 | NZ$0.014244 | - | NZ$64,627 |
May-02 2024 | NZ$0.014244 | NZ$0.014229 | NZ$0.014415 | NZ$0.014391 | - | NZ$64,582 |
May-01 2024 | NZ$0.014387 | NZ$0.014222 | NZ$0.014395 | NZ$0.014238 | - | NZ$65,230 |
Apr-30 2024 | NZ$0.014395 | NZ$0.014232 | NZ$0.014407 | NZ$0.014276 | - | NZ$65,266 |
Apr-29 2024 | NZ$0.014276 | NZ$0.012929 | NZ$0.014408 | NZ$0.012929 | - | NZ$64,728 |
Apr-28 2024 | NZ$0.012925 | NZ$0.012925 | NZ$0.01307 | NZ$0.012926 | - | NZ$58,601 |
Apr-27 2024 | NZ$0.012924 | NZ$0.012924 | NZ$0.013102 | NZ$0.013071 | - | NZ$58,598 |
Apr-26 2024 | NZ$0.013106 | NZ$0.012382 | NZ$0.013309 | NZ$0.013143 | - | NZ$59,422 |
Apr-25 2024 | NZ$0.013146 | NZ$0.013059 | NZ$0.013184 | NZ$0.013169 | - | NZ$59,604 |
Apr-24 2024 | NZ$0.013166 | NZ$0.012763 | NZ$0.013175 | NZ$0.012763 | - | NZ$59,697 |
Apr-23 2024 | NZ$0.012872 | NZ$0.012765 | NZ$0.012879 | NZ$0.012877 | - | NZ$58,361 |
Apr-22 2024 | NZ$0.012768 | NZ$0.012127 | NZ$0.013319 | NZ$0.012127 | - | NZ$57,889 |
Apr-21 2024 | NZ$0.012288 | NZ$0.012104 | NZ$0.012294 | NZ$0.012241 | - | NZ$55,715 |
Apr-20 2024 | NZ$0.012239 | NZ$0.012137 | NZ$0.012313 | NZ$0.012195 | - | NZ$55,491 |
Apr-19 2024 | NZ$0.012196 | NZ$0.0086671 | NZ$0.012601 | NZ$0.010416 | - | NZ$55,299 |
Análisis de precios históricos y de mercado de AquariusCoin (ARCO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 2714 días, desde el día 28-11-2016.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66376 NZD.