Cap Mercado €2.32T
6.63%
Volumen 24h €138.93B
5.56%
BTC % 50.75%
1.2%
ETH % 15.17%
0.39%
Monedas
26.965
+12
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-03 2024 | €0.00795621 | €0.00795007 | €0.00805093 | €0.00795063 | - | €36,072 |
May-02 2024 | €0.00795071 | €0.0079424 | €0.00804606 | €0.00803265 | - | €36,048 |
May-01 2024 | €0.00803043 | €0.00793859 | €0.00803499 | €0.00794741 | - | €36,409 |
Apr-30 2024 | €0.00803483 | €0.00794418 | €0.0080417 | €0.00796839 | - | €36,429 |
Apr-29 2024 | €0.0079686 | €0.00721697 | €0.0080423 | €0.00721697 | - | €36,129 |
Apr-28 2024 | €0.00721436 | €0.00721436 | €0.0072957 | €0.00721529 | - | €32,709 |
Apr-27 2024 | €0.00721398 | €0.00721398 | €0.00731309 | €0.00729603 | - | €32,707 |
Apr-26 2024 | €0.00731536 | €0.00691166 | €0.00742904 | €0.00733609 | - | €33,167 |
Apr-25 2024 | €0.00733785 | €0.00728915 | €0.00735901 | €0.00735055 | - | €33,269 |
Apr-24 2024 | €0.0073493 | €0.00712437 | €0.00735424 | €0.00712437 | - | €33,321 |
Apr-23 2024 | €0.00718478 | €0.00712523 | €0.00718864 | €0.00718758 | - | €32,575 |
Apr-22 2024 | €0.00712667 | €0.00676895 | €0.00743458 | €0.00676895 | - | €32,311 |
Apr-21 2024 | €0.006859 | €0.00675644 | €0.00686207 | €0.00683257 | - | €31,098 |
Apr-20 2024 | €0.00683142 | €0.00677464 | €0.00687321 | €0.00680701 | - | €30,973 |
Apr-19 2024 | €0.00680781 | €0.00483766 | €0.00703352 | €0.00581384 | - | €30,866 |
Análisis de precios históricos y de mercado de AquariusCoin (ARCO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 2714 días, desde el día 28-11-2016.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92865 EUR.