Cap Mercado €2.32T 6.63%
Volumen 24h €138.93B 5.56%
BTC % 50.75% 1.2%
ETH % 15.17% 0.39%
Monedas 26.965 +12
Exchanges 885
Ultima actualización 1 minuto atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h EUR Capitalización EUR
May-03 2024 €0.00795621 €0.00795007 €0.00805093 €0.00795063 - €36,072
May-02 2024 €0.00795071 €0.0079424 €0.00804606 €0.00803265 - €36,048
May-01 2024 €0.00803043 €0.00793859 €0.00803499 €0.00794741 - €36,409
Apr-30 2024 €0.00803483 €0.00794418 €0.0080417 €0.00796839 - €36,429
Apr-29 2024 €0.0079686 €0.00721697 €0.0080423 €0.00721697 - €36,129
Apr-28 2024 €0.00721436 €0.00721436 €0.0072957 €0.00721529 - €32,709
Apr-27 2024 €0.00721398 €0.00721398 €0.00731309 €0.00729603 - €32,707
Apr-26 2024 €0.00731536 €0.00691166 €0.00742904 €0.00733609 - €33,167
Apr-25 2024 €0.00733785 €0.00728915 €0.00735901 €0.00735055 - €33,269
Apr-24 2024 €0.0073493 €0.00712437 €0.00735424 €0.00712437 - €33,321
Apr-23 2024 €0.00718478 €0.00712523 €0.00718864 €0.00718758 - €32,575
Apr-22 2024 €0.00712667 €0.00676895 €0.00743458 €0.00676895 - €32,311
Apr-21 2024 €0.006859 €0.00675644 €0.00686207 €0.00683257 - €31,098
Apr-20 2024 €0.00683142 €0.00677464 €0.00687321 €0.00680701 - €30,973
Apr-19 2024 €0.00680781 €0.00483766 €0.00703352 €0.00581384 - €30,866

Análisis de precios históricos y de mercado de AquariusCoin (ARCO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 2714 días, desde el día 28-11-2016.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92865 EUR.