Cap Mercado Bs.90.30T
6.25%
Volumen 24h Bs.4.95T
-1.87%
BTC % 50.69%
1.34%
ETH % 15.18%
-1.05%
Monedas
26.966
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-03 2024 | Bs.0.312404 | Bs.0.312163 | Bs.0.316123 | Bs.0.312184 | - | Bs.1,416,401 |
May-02 2024 | Bs.0.312188 | Bs.0.311862 | Bs.0.315932 | Bs.0.315405 | - | Bs.1,415,422 |
May-01 2024 | Bs.0.315318 | Bs.0.311712 | Bs.0.315497 | Bs.0.312058 | - | Bs.1,429,615 |
Apr-30 2024 | Bs.0.315491 | Bs.0.311931 | Bs.0.315761 | Bs.0.312882 | - | Bs.1,430,397 |
Apr-29 2024 | Bs.0.31289 | Bs.0.283377 | Bs.0.315784 | Bs.0.283377 | - | Bs.1,418,607 |
Apr-28 2024 | Bs.0.283275 | Bs.0.283275 | Bs.0.286468 | Bs.0.283311 | - | Bs.1,284,334 |
Apr-27 2024 | Bs.0.28326 | Bs.0.28326 | Bs.0.287151 | Bs.0.286482 | - | Bs.1,284,266 |
Apr-26 2024 | Bs.0.287241 | Bs.0.271389 | Bs.0.291704 | Bs.0.288054 | - | Bs.1,302,315 |
Apr-25 2024 | Bs.0.288123 | Bs.0.286211 | Bs.0.288954 | Bs.0.288622 | - | Bs.1,306,318 |
Apr-24 2024 | Bs.0.288573 | Bs.0.279741 | Bs.0.288767 | Bs.0.279741 | - | Bs.1,308,356 |
Apr-23 2024 | Bs.0.282113 | Bs.0.279775 | Bs.0.282265 | Bs.0.282223 | - | Bs.1,279,068 |
Apr-22 2024 | Bs.0.279832 | Bs.0.265785 | Bs.0.291922 | Bs.0.265785 | - | Bs.1,268,723 |
Apr-21 2024 | Bs.0.269321 | Bs.0.265294 | Bs.0.269442 | Bs.0.268283 | - | Bs.1,221,071 |
Apr-20 2024 | Bs.0.268238 | Bs.0.266009 | Bs.0.269879 | Bs.0.26728 | - | Bs.1,216,160 |
Apr-19 2024 | Bs.0.267311 | Bs.0.189952 | Bs.0.276174 | Bs.0.228282 | - | Bs.1,211,958 |
Análisis de precios históricos y de mercado de AquariusCoin (ARCO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 2714 días, desde el día 28-11-2016.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.46384 VES.