Cap Mercado HK$19.16T
4.26%
Volumen 24h HK$1.15T
2.77%
BTC % 50.58%
1.16%
ETH % 15.2%
-0.98%
Monedas
26.964
+20
Exchanges
885
Ultima actualización
17 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-03 2024 | HK$0.066931 | HK$0.06688 | HK$0.067728 | HK$0.066884 | - | HK$303,461 |
May-02 2024 | HK$0.066885 | HK$0.066815 | HK$0.067687 | HK$0.067574 | - | HK$303,251 |
May-01 2024 | HK$0.067556 | HK$0.066783 | HK$0.067594 | HK$0.066857 | - | HK$306,292 |
Apr-30 2024 | HK$0.067593 | HK$0.06683 | HK$0.067651 | HK$0.067034 | - | HK$306,460 |
Apr-29 2024 | HK$0.067036 | HK$0.060713 | HK$0.067656 | HK$0.060713 | - | HK$303,933 |
Apr-28 2024 | HK$0.060691 | HK$0.060691 | HK$0.061375 | HK$0.060698 | - | HK$275,166 |
Apr-27 2024 | HK$0.060687 | HK$0.060687 | HK$0.061521 | HK$0.061378 | - | HK$275,151 |
Apr-26 2024 | HK$0.06154 | HK$0.058144 | HK$0.062497 | HK$0.061715 | - | HK$279,018 |
Apr-25 2024 | HK$0.061729 | HK$0.06132 | HK$0.061907 | HK$0.061836 | - | HK$279,876 |
Apr-24 2024 | HK$0.061826 | HK$0.059934 | HK$0.061867 | HK$0.059934 | - | HK$280,312 |
Apr-23 2024 | HK$0.060442 | HK$0.059941 | HK$0.060474 | HK$0.060465 | - | HK$274,038 |
Apr-22 2024 | HK$0.059953 | HK$0.056944 | HK$0.062543 | HK$0.056944 | - | HK$271,821 |
Apr-21 2024 | HK$0.057701 | HK$0.056838 | HK$0.057727 | HK$0.057479 | - | HK$261,612 |
Apr-20 2024 | HK$0.057469 | HK$0.056991 | HK$0.057821 | HK$0.057264 | - | HK$260,560 |
Apr-19 2024 | HK$0.05727 | HK$0.040696 | HK$0.059169 | HK$0.048909 | - | HK$259,659 |
Análisis de precios históricos y de mercado de AquariusCoin (ARCO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 2714 días, desde el día 28-11-2016.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8123 HKD.