Cap Mercado £1.97T
6.09%
Volumen 24h £115.47B
2.24%
BTC % 50.77%
1.12%
ETH % 15.15%
0.33%
Monedas
26.965
+16
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-03 2024 | £0.00682779 | £0.00682252 | £0.00690907 | £0.00682299 | - | £30,956 |
May-02 2024 | £0.00682306 | £0.00681594 | £0.00690489 | £0.00689338 | - | £30,935 |
May-01 2024 | £0.00689148 | £0.00681266 | £0.00689539 | £0.00682023 | - | £31,245 |
Apr-30 2024 | £0.00689525 | £0.00681746 | £0.00690115 | £0.00683824 | - | £31,262 |
Apr-29 2024 | £0.00683842 | £0.00619339 | £0.00690166 | £0.00619339 | - | £31,005 |
Apr-28 2024 | £0.00619115 | £0.00619115 | £0.00626095 | £0.00619195 | - | £28,070 |
Apr-27 2024 | £0.00619082 | £0.00619082 | £0.00627588 | £0.00626124 | - | £28,068 |
Apr-26 2024 | £0.00627783 | £0.00593139 | £0.00637538 | £0.00629561 | - | £28,463 |
Apr-25 2024 | £0.00629712 | £0.00625534 | £0.00631528 | £0.00630802 | - | £28,550 |
Apr-24 2024 | £0.00630695 | £0.00611392 | £0.00631119 | £0.00611392 | - | £28,595 |
Apr-23 2024 | £0.00616576 | £0.00611467 | £0.00616908 | £0.00616816 | - | £27,955 |
Apr-22 2024 | £0.0061159 | £0.00580891 | £0.00638013 | £0.00580891 | - | £27,729 |
Apr-21 2024 | £0.00588619 | £0.00579818 | £0.00588883 | £0.00586351 | - | £26,687 |
Apr-20 2024 | £0.00586252 | £0.00581379 | £0.00589839 | £0.00584157 | - | £26,580 |
Apr-19 2024 | £0.00584226 | £0.00415153 | £0.00603596 | £0.00498926 | - | £26,488 |
Análisis de precios históricos y de mercado de AquariusCoin (ARCO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 2714 días, desde el día 28-11-2016.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79694 GBP.