時価総額 €2.35T
2.69%
ボリューム24h €135.69B
-3.61%
BTC % 51.56%
-0.64%
ETH % 14.56%
2.06%
硬貨
27.192
+15
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
May-17 2024 | €0.00908087 | €0.00882884 | €0.00919187 | €0.00919066 | - | €41,172 |
May-16 2024 | €0.00919111 | €0.00918296 | €0.00920343 | €0.00919329 | - | €41,671 |
May-15 2024 | €0.00919349 | €0.00885263 | €0.00920414 | €0.008937 | - | €41,682 |
May-14 2024 | €0.00893861 | €0.00875221 | €0.00899517 | €0.0087544 | - | €40,527 |
May-13 2024 | €0.00875449 | €0.00875259 | €0.00887458 | €0.00887213 | - | €39,692 |
May-12 2024 | €0.00875563 | €0.00875563 | €0.00887564 | €0.00879714 | - | €39,697 |
May-11 2024 | €0.00887114 | €0.00879621 | €0.0088725 | €0.00887167 | - | €40,221 |
May-10 2024 | €0.00887164 | €0.00781276 | €0.00887169 | €0.00801082 | - | €40,223 |
May-09 2024 | €0.00801175 | €0.0079418 | €0.0080139 | €0.00794218 | - | €36,324 |
May-08 2024 | €0.00800903 | €0.00794439 | €0.00801408 | €0.00794762 | - | €36,312 |
May-07 2024 | €0.00801253 | €0.00794513 | €0.00801444 | €0.00801444 | - | €36,328 |
May-06 2024 | €0.00801266 | €0.00786835 | €0.00801349 | €0.00787029 | - | €36,328 |
May-05 2024 | €0.00796185 | €0.00786953 | €0.00796315 | €0.00796171 | - | €36,098 |
May-04 2024 | €0.00786966 | €0.00786905 | €0.00796517 | €0.00787493 | - | €35,680 |
May-03 2024 | €0.00787482 | €0.00786874 | €0.00796857 | €0.00786929 | - | €35,703 |
AquariusCoin(ARCO)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、2728日間分析、28-11-2016日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.91915 EUR.