Market Cap R45.62T -0.61%
Volume 24h R2.39T -0.82%
BTC % 50.69% 0.13%
ETH % 14.91% -1.07%
Coins 27.025 +29
Exchanges 885
Last update 37 Seconds ago
APY Vision VISION

APY Vision (VISION) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-06 2024 R5.806 R5.806 R5.806 R5.806 - -
May-05 2024 R5.806 R5.806 R5.806 R5.806 - -
May-04 2024 R5.806 R5.431 R5.806 R5.431 R146 -
May-03 2024 R5.431 R5.431 R5.431 R5.431 - -
May-02 2024 R5.431 R5.431 R5.593 R5.593 R323 -
May-01 2024 R5.593 R5.593 R6.100 R6.100 R562 -
Apr-30 2024 R6.100 R6.100 R6.100 R6.100 - -
Apr-29 2024 R6.100 R6.062 R6.119 R6.062 R759 -
Apr-28 2024 R6.062 R6.062 R6.062 R6.062 - -
Apr-27 2024 R6.062 R5.830 R6.062 R5.845 R242 -
Apr-26 2024 R5.845 R5.845 R5.895 R5.895 R1,781 -
Apr-25 2024 R5.895 R5.878 R5.952 R5.952 R5,679 -
Apr-24 2024 R5.952 R5.952 R5.952 R5.952 - -
Apr-23 2024 R5.952 R5.952 R5.952 R5.952 - -
Apr-22 2024 R5.952 R5.928 R5.952 R5.928 R11,905 -

Historical and market price analysis of APY Vision (VISION), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1231 days, from day 12-23-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.476 ZAR.