Market Cap CHF2.22T -0.75%
Volume 24h CHF113.08B -12.91%
BTC % 50.68% 0.21%
ETH % 14.96% -0.2%
Coins 27.025 +27
Exchanges 885
Last update 1 minute ago
APY Vision VISION

APY Vision (VISION) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-06 2024 CHF0.285505 CHF0.285505 CHF0.285505 CHF0.285505 - -
May-05 2024 CHF0.285505 CHF0.285505 CHF0.285505 CHF0.285505 - -
May-04 2024 CHF0.285505 CHF0.267086 CHF0.285505 CHF0.267086 CHF7 -
May-03 2024 CHF0.267086 CHF0.267086 CHF0.267086 CHF0.267086 - -
May-02 2024 CHF0.267086 CHF0.267086 CHF0.27502 CHF0.27502 CHF16 -
May-01 2024 CHF0.27502 CHF0.27502 CHF0.299955 CHF0.299955 CHF28 -
Apr-30 2024 CHF0.299955 CHF0.299955 CHF0.299955 CHF0.299955 - -
Apr-29 2024 CHF0.299955 CHF0.298114 CHF0.30089 CHF0.298114 CHF37 -
Apr-28 2024 CHF0.298114 CHF0.298114 CHF0.298114 CHF0.298114 - -
Apr-27 2024 CHF0.298114 CHF0.28668 CHF0.298114 CHF0.287438 CHF12 -
Apr-26 2024 CHF0.287438 CHF0.287438 CHF0.289897 CHF0.289897 CHF88 -
Apr-25 2024 CHF0.289897 CHF0.289053 CHF0.292683 CHF0.292683 CHF279 -
Apr-24 2024 CHF0.292683 CHF0.292683 CHF0.292683 CHF0.292683 - -
Apr-23 2024 CHF0.292683 CHF0.292683 CHF0.292683 CHF0.292683 - -
Apr-22 2024 CHF0.292683 CHF0.291488 CHF0.292683 CHF0.291488 CHF585 -

Historical and market price analysis of APY Vision (VISION), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1231 days, from day 12-23-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90846 CHF.