Market Cap AU$3.69T -1.78%
Volume 24h AU$200.94B -10.72%
BTC % 50.81% 0.41%
ETH % 14.94% -0.26%
Coins 27.025 +27
Exchanges 885
Last update 2 Minutes ago
APY Vision VISION

APY Vision (VISION) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-06 2024 AU$0.477401 AU$0.477401 AU$0.477401 AU$0.477401 - -
May-05 2024 AU$0.477401 AU$0.477401 AU$0.477401 AU$0.477401 - -
May-04 2024 AU$0.477401 AU$0.446601 AU$0.477401 AU$0.446601 AU$12 -
May-03 2024 AU$0.446601 AU$0.446601 AU$0.446601 AU$0.446601 - -
May-02 2024 AU$0.446601 AU$0.446601 AU$0.459868 AU$0.459868 AU$27 -
May-01 2024 AU$0.459868 AU$0.459868 AU$0.501563 AU$0.501563 AU$46 -
Apr-30 2024 AU$0.501563 AU$0.501563 AU$0.501563 AU$0.501563 - -
Apr-29 2024 AU$0.501563 AU$0.498484 AU$0.503126 AU$0.498484 AU$62 -
Apr-28 2024 AU$0.498484 AU$0.498484 AU$0.498484 AU$0.498484 - -
Apr-27 2024 AU$0.498484 AU$0.479366 AU$0.498484 AU$0.480633 AU$20 -
Apr-26 2024 AU$0.480633 AU$0.480633 AU$0.484745 AU$0.484745 AU$146 -
Apr-25 2024 AU$0.484745 AU$0.483334 AU$0.489404 AU$0.489404 AU$467 -
Apr-24 2024 AU$0.489404 AU$0.489404 AU$0.489404 AU$0.489404 - -
Apr-23 2024 AU$0.489404 AU$0.489404 AU$0.489404 AU$0.489404 - -
Apr-22 2024 AU$0.489404 AU$0.487405 AU$0.489404 AU$0.487405 AU$979 -

Historical and market price analysis of APY Vision (VISION), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1231 days, from day 12-24-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51906 AUD.