Market Cap CN¥17.54T -2.68%
Volume 24h CN¥982.22B 20.03%
BTC % 50.67% 0.21%
ETH % 14.93% -1.4%
Coins 27.017 +33
Exchanges 885
Last update 2 Minutes ago
APY Vision VISION

APY Vision (VISION) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-06 2024 CN¥2.2274 CN¥2.2274 CN¥2.2274 CN¥2.2274 - -
May-05 2024 CN¥2.2274 CN¥2.2274 CN¥2.2274 CN¥2.2274 - -
May-04 2024 CN¥2.2274 CN¥2.0837 CN¥2.2274 CN¥2.0837 CN¥56 -
May-03 2024 CN¥2.0837 CN¥2.0837 CN¥2.0837 CN¥2.0837 - -
May-02 2024 CN¥2.0837 CN¥2.0837 CN¥2.1456 CN¥2.1456 CN¥124 -
May-01 2024 CN¥2.1456 CN¥2.1456 CN¥2.3402 CN¥2.3402 CN¥216 -
Apr-30 2024 CN¥2.3402 CN¥2.3402 CN¥2.3402 CN¥2.3402 - -
Apr-29 2024 CN¥2.3402 CN¥2.3258 CN¥2.3475 CN¥2.3258 CN¥291 -
Apr-28 2024 CN¥2.3258 CN¥2.3258 CN¥2.3258 CN¥2.3258 - -
Apr-27 2024 CN¥2.3258 CN¥2.2366 CN¥2.3258 CN¥2.2425 CN¥93 -
Apr-26 2024 CN¥2.2425 CN¥2.2425 CN¥2.2617 CN¥2.2617 CN¥683 -
Apr-25 2024 CN¥2.2617 CN¥2.2551 CN¥2.2834 CN¥2.2834 CN¥2,178 -
Apr-24 2024 CN¥2.2834 CN¥2.2834 CN¥2.2834 CN¥2.2834 - -
Apr-23 2024 CN¥2.2834 CN¥2.2834 CN¥2.2834 CN¥2.2834 - -
Apr-22 2024 CN¥2.2834 CN¥2.2741 CN¥2.2834 CN¥2.2741 CN¥4,567 -

Historical and market price analysis of APY Vision (VISION), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1231 days, from day 12-23-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0877 CNY.