Market Cap RM11.68T 0.4%
Volume 24h RM599.44B -7.1%
BTC % 50.66% 0.11%
ETH % 14.9% -0.47%
Coins 27.025 +27
Exchanges 885
Last update 3 Minutes ago
APY Vision VISION

APY Vision (VISION) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-06 2024 RM1.4890 RM1.4890 RM1.4890 RM1.4890 - -
May-05 2024 RM1.4890 RM1.4890 RM1.4890 RM1.4890 - -
May-04 2024 RM1.4890 RM1.3929 RM1.4890 RM1.3929 RM38 -
May-03 2024 RM1.3929 RM1.3929 RM1.3929 RM1.3929 - -
May-02 2024 RM1.3929 RM1.3929 RM1.4343 RM1.4343 RM83 -
May-01 2024 RM1.4343 RM1.4343 RM1.5643 RM1.5643 RM144 -
Apr-30 2024 RM1.5643 RM1.5643 RM1.5643 RM1.5643 - -
Apr-29 2024 RM1.5643 RM1.5547 RM1.5692 RM1.5547 RM195 -
Apr-28 2024 RM1.5547 RM1.5547 RM1.5547 RM1.5547 - -
Apr-27 2024 RM1.5547 RM1.4951 RM1.5547 RM1.4991 RM62 -
Apr-26 2024 RM1.4991 RM1.4991 RM1.5119 RM1.5119 RM457 -
Apr-25 2024 RM1.5119 RM1.5075 RM1.5264 RM1.5264 RM1,456 -
Apr-24 2024 RM1.5264 RM1.5264 RM1.5264 RM1.5264 - -
Apr-23 2024 RM1.5264 RM1.5264 RM1.5264 RM1.5264 - -
Apr-22 2024 RM1.5264 RM1.5202 RM1.5264 RM1.5202 RM3,053 -

Historical and market price analysis of APY Vision (VISION), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1231 days, from day 12-23-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.738 MYR.