Market Cap NZ$4.11T 0.2%
Volume 24h NZ$218.87B 4.38%
BTC % 50.71% 0.07%
ETH % 14.9% -1%
Coins 27.023 +28
Exchanges 885
Last update 3 Minutes ago
APY Vision VISION

APY Vision (VISION) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-06 2024 NZ$0.522201 NZ$0.522201 NZ$0.522201 NZ$0.522201 - -
May-05 2024 NZ$0.522201 NZ$0.522201 NZ$0.522201 NZ$0.522201 - -
May-04 2024 NZ$0.522201 NZ$0.488511 NZ$0.522201 NZ$0.488511 NZ$13 -
May-03 2024 NZ$0.488511 NZ$0.488511 NZ$0.488511 NZ$0.488511 - -
May-02 2024 NZ$0.488511 NZ$0.488511 NZ$0.503022 NZ$0.503022 NZ$29 -
May-01 2024 NZ$0.503022 NZ$0.503022 NZ$0.54863 NZ$0.54863 NZ$51 -
Apr-30 2024 NZ$0.54863 NZ$0.54863 NZ$0.54863 NZ$0.54863 - -
Apr-29 2024 NZ$0.54863 NZ$0.545262 NZ$0.55034 NZ$0.545262 NZ$68 -
Apr-28 2024 NZ$0.545262 NZ$0.545262 NZ$0.545262 NZ$0.545262 - -
Apr-27 2024 NZ$0.545262 NZ$0.52435 NZ$0.545262 NZ$0.525736 NZ$22 -
Apr-26 2024 NZ$0.525736 NZ$0.525736 NZ$0.530234 NZ$0.530234 NZ$160 -
Apr-25 2024 NZ$0.530234 NZ$0.528691 NZ$0.53533 NZ$0.53533 NZ$511 -
Apr-24 2024 NZ$0.53533 NZ$0.53533 NZ$0.53533 NZ$0.53533 - -
Apr-23 2024 NZ$0.53533 NZ$0.53533 NZ$0.53533 NZ$0.53533 - -
Apr-22 2024 NZ$0.53533 NZ$0.533144 NZ$0.53533 NZ$0.533144 NZ$1,071 -

Historical and market price analysis of APY Vision (VISION), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1231 days, from day 12-23-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66161 NZD.