Market Cap CA$3.37T -4.15%
Volume 24h CA$210.01B 37.75%
BTC % 50.76% 2.83%
ETH % 14.95% 1.33%
Coins 26.999 +31
Exchanges 885
Last update 2 Minutes ago
APY Vision VISION

APY Vision (VISION) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-06 2024 CA$0.429893 CA$0.429893 CA$0.429893 CA$0.429893 - -
May-05 2024 CA$0.429893 CA$0.429893 CA$0.429893 CA$0.429893 - -
May-04 2024 CA$0.429893 CA$0.402157 CA$0.429893 CA$0.402157 CA$11 -
May-03 2024 CA$0.402157 CA$0.402157 CA$0.402157 CA$0.402157 - -
May-02 2024 CA$0.402157 CA$0.402157 CA$0.414104 CA$0.414104 CA$24 -
May-01 2024 CA$0.414104 CA$0.414104 CA$0.45165 CA$0.45165 CA$42 -
Apr-30 2024 CA$0.45165 CA$0.45165 CA$0.45165 CA$0.45165 - -
Apr-29 2024 CA$0.45165 CA$0.448877 CA$0.453057 CA$0.448877 CA$56 -
Apr-28 2024 CA$0.448877 CA$0.448877 CA$0.448877 CA$0.448877 - -
Apr-27 2024 CA$0.448877 CA$0.431662 CA$0.448877 CA$0.432802 CA$18 -
Apr-26 2024 CA$0.432802 CA$0.432802 CA$0.436505 CA$0.436505 CA$132 -
Apr-25 2024 CA$0.436505 CA$0.435235 CA$0.440701 CA$0.440701 CA$420 -
Apr-24 2024 CA$0.440701 CA$0.440701 CA$0.440701 CA$0.440701 - -
Apr-23 2024 CA$0.440701 CA$0.440701 CA$0.440701 CA$0.440701 - -
Apr-22 2024 CA$0.440701 CA$0.438901 CA$0.440701 CA$0.438901 CA$881 -

Historical and market price analysis of APY Vision (VISION), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1231 days, from day 12-23-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36789 CAD.