Market Cap CHF2.30T 0.68%
Volume 24h CHF140.99B -10.58%
BTC % 50.59% -0.67%
ETH % 16.06% -0.31%
Coins 28.203 +33
Exchanges 885
Last update 22 Seconds ago
Apple AMB

Apple (AMB) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jul-23 2024 CHF0.022263 CHF0.022131 CHF0.022608 CHF0.022608 CHF15 -
Jul-22 2024 CHF0.022608 CHF0.022608 CHF0.022836 CHF0.022836 CHF63 -
Jul-21 2024 CHF0.022836 CHF0.022747 CHF0.022836 CHF0.022812 CHF80 -
Jul-20 2024 CHF0.022812 CHF0.022456 CHF0.022812 CHF0.022643 CHF73 -
Jul-19 2024 CHF0.022687 CHF0.021799 CHF0.022687 CHF0.021799 CHF30 -
Jul-18 2024 CHF0.021799 CHF0.021799 CHF0.022011 CHF0.021807 CHF98 -
Jul-17 2024 CHF0.021807 CHF0.021733 CHF0.022298 CHF0.021733 CHF36 -
Jul-16 2024 CHF0.021733 CHF0.020636 CHF0.022169 CHF0.020636 CHF107 -
Jul-15 2024 CHF0.020636 CHF0.020636 CHF0.020636 CHF0.020636 - -
Jul-14 2024 CHF0.020636 CHF0.020357 CHF0.020636 CHF0.020357 CHF249 -
Jul-13 2024 CHF0.020357 CHF0.020169 CHF0.02057 CHF0.020169 CHF1 -
Jul-12 2024 CHF0.020169 CHF0.02012 CHF0.020173 CHF0.02012 CHF0 -
Jul-11 2024 CHF0.02012 CHF0.020066 CHF0.02012 CHF0.020084 CHF7 -
Jul-10 2024 CHF0.020084 CHF0.019765 CHF0.020092 CHF0.01985 CHF64 -
Jul-09 2024 CHF0.019912 CHF0.019509 CHF0.019912 CHF0.019627 CHF94 -

Historical and market price analysis of Apple (AMB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 830 days, from day 04-16-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.88751 CHF.