Market Cap R44.75T 3.32%
Volume 24h R2.69T -26.72%
BTC % 50.33% 0.63%
ETH % 15.28% -0.78%
Coins 26.964 +23
Exchanges 885
Last update 1 minute ago
AppCoins APPC

AppCoins (APPC) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-02 2024 R0.012522 R0.012167 R0.012558 R0.012403 - -
May-01 2024 R0.012396 R0.011822 R0.01258 R0.01258 - -
Apr-30 2024 R0.012571 R0.012348 R0.11205 R0.111256 R2 -
Apr-29 2024 R0.112084 R0.109236 R0.113985 R0.113985 - -
Apr-28 2024 R0.113432 R0.11282 R0.115528 R0.11282 - -
Apr-27 2024 R0.112855 R0.107077 R0.112855 R0.108892 - -
Apr-26 2024 R0.108574 R0.108142 R0.109762 R0.109298 - -
Apr-25 2024 R0.109654 R0.107038 R0.110489 R0.109203 - -
Apr-24 2024 R0.108707 R0.108275 R0.113967 R0.11156 - -
Apr-23 2024 R0.11155 R0.109724 R0.112475 R0.111303 - -
Apr-22 2024 R0.111754 R0.108891 R0.112059 R0.109843 - -
Apr-21 2024 R0.109236 R0.108877 R0.110679 R0.109298 - -
Apr-20 2024 R0.109618 R0.10533 R0.109674 R0.105475 - -
Apr-19 2024 R0.105903 R0.015318 R0.107519 R0.016122 R114 -
Apr-18 2024 R0.016218 R0.015631 R0.016279 R0.015658 - -

Historical and market price analysis of AppCoins (APPC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 2307 days, from day 01-08-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.50713 ZAR.