Market Cap CA$3.36T 4.8%
Volume 24h CA$202.91B -5.74%
BTC % 50.55% 1.14%
ETH % 15.25% -1.04%
Coins 26.964 +21
Exchanges 885
Last update 19 Seconds ago
AppCoins APPC

AppCoins (APPC) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-02 2024 CA$0.00092605 CA$0.0008998 CA$0.00092873 CA$0.00091727 - -
May-01 2024 CA$0.00091678 CA$0.00087432 CA$0.00093033 CA$0.00093033 - -
Apr-30 2024 CA$0.00092967 CA$0.00091322 CA$0.00828633 CA$0.00822766 CA$0 -
Apr-29 2024 CA$0.00828884 CA$0.00807824 CA$0.00842944 CA$0.00842944 - -
Apr-28 2024 CA$0.00838859 CA$0.00834332 CA$0.00854358 CA$0.00834332 - -
Apr-27 2024 CA$0.00834586 CA$0.00791857 CA$0.00834586 CA$0.00805278 - -
Apr-26 2024 CA$0.00802928 CA$0.00799733 CA$0.00811716 CA$0.00808282 - -
Apr-25 2024 CA$0.00810915 CA$0.0079157 CA$0.00817092 CA$0.00807579 - -
Apr-24 2024 CA$0.00803913 CA$0.00800716 CA$0.00842811 CA$0.00825011 - -
Apr-23 2024 CA$0.00824936 CA$0.00811431 CA$0.00831775 CA$0.00823115 - -
Apr-22 2024 CA$0.00826445 CA$0.00805276 CA$0.00828705 CA$0.00812318 - -
Apr-21 2024 CA$0.00807825 CA$0.00805173 CA$0.00818495 CA$0.00808287 - -
Apr-20 2024 CA$0.0081065 CA$0.00778938 CA$0.00811066 CA$0.00780013 - -
Apr-19 2024 CA$0.0078318 CA$0.00113283 CA$0.00795127 CA$0.00119226 CA$8 -
Apr-18 2024 CA$0.00119942 CA$0.00115598 CA$0.00120392 CA$0.00115799 - -

Historical and market price analysis of AppCoins (APPC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 2307 days, from day 01-08-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36864 CAD.