Market Cap CN¥17.73T 4.68%
Volume 24h CN¥1.07T -4.38%
BTC % 50.53% 1.1%
ETH % 15.26% -0.98%
Coins 26.964 +21
Exchanges 885
Last update 2 Minutes ago
AppCoins APPC

AppCoins (APPC) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-02 2024 CN¥0.00489691 CN¥0.0047581 CN¥0.0049111 CN¥0.00485048 - -
May-01 2024 CN¥0.00484789 CN¥0.00462336 CN¥0.00491954 CN¥0.00491954 - -
Apr-30 2024 CN¥0.00491607 CN¥0.00482906 CN¥0.043817 CN¥0.043507 CN¥1 -
Apr-29 2024 CN¥0.04383 CN¥0.042717 CN¥0.044574 CN¥0.044574 - -
Apr-28 2024 CN¥0.044358 CN¥0.044119 CN¥0.045178 CN¥0.044119 - -
Apr-27 2024 CN¥0.044132 CN¥0.041873 CN¥0.044132 CN¥0.042582 - -
Apr-26 2024 CN¥0.042458 CN¥0.042289 CN¥0.042923 CN¥0.042741 - -
Apr-25 2024 CN¥0.04288 CN¥0.041857 CN¥0.043207 CN¥0.042704 - -
Apr-24 2024 CN¥0.04251 CN¥0.042341 CN¥0.044567 CN¥0.043626 - -
Apr-23 2024 CN¥0.043622 CN¥0.042908 CN¥0.043983 CN¥0.043525 - -
Apr-22 2024 CN¥0.043702 CN¥0.042582 CN¥0.043821 CN¥0.042955 - -
Apr-21 2024 CN¥0.042717 CN¥0.042577 CN¥0.043281 CN¥0.042741 - -
Apr-20 2024 CN¥0.042866 CN¥0.041189 CN¥0.042888 CN¥0.041246 - -
Apr-19 2024 CN¥0.041414 CN¥0.00599038 CN¥0.042045 CN¥0.00630465 CN¥44 -
Apr-18 2024 CN¥0.00634247 CN¥0.00611277 CN¥0.00636632 CN¥0.00612341 - -

Historical and market price analysis of AppCoins (APPC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 2307 days, from day 01-08-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.