Market Cap Bs.89.11T 4.39%
Volume 24h Bs.5.40T -16.34%
BTC % 50.46% 0.97%
ETH % 15.25% -0.91%
Coins 26.964 +22
Exchanges 885
Last update 3 Minutes ago
AppCoins APPC

AppCoins (APPC) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-02 2024 Bs.0.024672 Bs.0.023972 Bs.0.024743 Bs.0.024438 - -
May-01 2024 Bs.0.024425 Bs.0.023294 Bs.0.024786 Bs.0.024786 - -
Apr-30 2024 Bs.0.024768 Bs.0.02433 Bs.0.220767 Bs.0.219204 Bs.5 -
Apr-29 2024 Bs.0.220834 Bs.0.215223 Bs.0.22458 Bs.0.22458 - -
Apr-28 2024 Bs.0.223492 Bs.0.222286 Bs.0.227621 Bs.0.222286 - -
Apr-27 2024 Bs.0.222353 Bs.0.210969 Bs.0.222353 Bs.0.214545 - -
Apr-26 2024 Bs.0.213919 Bs.0.213068 Bs.0.21626 Bs.0.215345 - -
Apr-25 2024 Bs.0.216047 Bs.0.210893 Bs.0.217692 Bs.0.215158 - -
Apr-24 2024 Bs.0.214181 Bs.0.213329 Bs.0.224545 Bs.0.219802 - -
Apr-23 2024 Bs.0.219782 Bs.0.216184 Bs.0.221604 Bs.0.219297 - -
Apr-22 2024 Bs.0.220184 Bs.0.214544 Bs.0.220786 Bs.0.216421 - -
Apr-21 2024 Bs.0.215223 Bs.0.214517 Bs.0.218066 Bs.0.215347 - -
Apr-20 2024 Bs.0.215976 Bs.0.207527 Bs.0.216087 Bs.0.207814 - -
Apr-19 2024 Bs.0.208658 Bs.0.030181 Bs.0.211841 Bs.0.031764 Bs.224 -
Apr-18 2024 Bs.0.031955 Bs.0.030798 Bs.0.032075 Bs.0.030851 - -

Historical and market price analysis of AppCoins (APPC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 2307 days, from day 01-08-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.