Market Cap NZ$4.01T 4.52%
Volume 24h NZ$243.27B -23.36%
BTC % 50.39% 0.97%
ETH % 15.28% -1.04%
Coins 26.964 +26
Exchanges 885
Last update 51 Seconds ago
AppCoins APPC

AppCoins (APPC) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-02 2024 NZ$0.00112545 NZ$0.00109355 NZ$0.00112872 NZ$0.00111478 - -
May-01 2024 NZ$0.00111419 NZ$0.00106258 NZ$0.00113066 NZ$0.00113066 - -
Apr-30 2024 NZ$0.00112986 NZ$0.00110986 NZ$0.01007 NZ$0.00999933 NZ$0 -
Apr-29 2024 NZ$0.010073 NZ$0.00981773 NZ$0.010244 NZ$0.010244 - -
Apr-28 2024 NZ$0.010194 NZ$0.010139 NZ$0.010383 NZ$0.010139 - -
Apr-27 2024 NZ$0.010142 NZ$0.00962368 NZ$0.010142 NZ$0.00978679 - -
Apr-26 2024 NZ$0.00975823 NZ$0.0097194 NZ$0.00986504 NZ$0.0098233 - -
Apr-25 2024 NZ$0.0098553 NZ$0.00962019 NZ$0.00993036 NZ$0.00981475 - -
Apr-24 2024 NZ$0.00977021 NZ$0.00973134 NZ$0.010242 NZ$0.010026 - -
Apr-23 2024 NZ$0.010025 NZ$0.00986157 NZ$0.010108 NZ$0.010003 - -
Apr-22 2024 NZ$0.010044 NZ$0.00978676 NZ$0.010071 NZ$0.00987235 - -
Apr-21 2024 NZ$0.00981774 NZ$0.00978552 NZ$0.00994742 NZ$0.00982336 - -
Apr-20 2024 NZ$0.00985208 NZ$0.00946667 NZ$0.00985713 NZ$0.00947974 - -
Apr-19 2024 NZ$0.00951823 NZ$0.00137677 NZ$0.00966343 NZ$0.00144899 NZ$10 -
Apr-18 2024 NZ$0.00145769 NZ$0.0014049 NZ$0.00146317 NZ$0.00140734 - -

Historical and market price analysis of AppCoins (APPC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 2307 days, from day 01-08-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66335 NZD.