Market Cap CHF2.18T 3.51%
Volume 24h CHF130.40B -27.48%
BTC % 50.34% 0.71%
ETH % 15.25% -1.11%
Coins 26.964 +22
Exchanges 885
Last update 1 minute ago
AppCoins APPC

AppCoins (APPC) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-02 2024 CHF0.00061236 CHF0.00059501 CHF0.00061414 CHF0.00060656 - -
May-01 2024 CHF0.00060624 CHF0.00057816 CHF0.00061519 CHF0.00061519 - -
Apr-30 2024 CHF0.00061476 CHF0.00060388 CHF0.0054795 CHF0.0054407 CHF0 -
Apr-29 2024 CHF0.00548115 CHF0.00534189 CHF0.00557413 CHF0.00557413 - -
Apr-28 2024 CHF0.00554712 CHF0.00551718 CHF0.00564961 CHF0.00551718 - -
Apr-27 2024 CHF0.00551886 CHF0.00523631 CHF0.00551886 CHF0.00532506 - -
Apr-26 2024 CHF0.00530952 CHF0.00528839 CHF0.00536763 CHF0.00534492 - -
Apr-25 2024 CHF0.00536233 CHF0.00523441 CHF0.00540318 CHF0.00534027 - -
Apr-24 2024 CHF0.00531603 CHF0.00529489 CHF0.00557325 CHF0.00545555 - -
Apr-23 2024 CHF0.00545505 CHF0.00536575 CHF0.00550028 CHF0.00544301 - -
Apr-22 2024 CHF0.00546503 CHF0.00532504 CHF0.00547997 CHF0.00537161 - -
Apr-21 2024 CHF0.0053419 CHF0.00532436 CHF0.00541246 CHF0.00534496 - -
Apr-20 2024 CHF0.00536058 CHF0.00515088 CHF0.00536333 CHF0.00515799 - -
Apr-19 2024 CHF0.00517893 CHF0.00074911 CHF0.00525793 CHF0.00078841 CHF6 -
Apr-18 2024 CHF0.00079314 CHF0.00076441 CHF0.00079612 CHF0.00076574 - -

Historical and market price analysis of AppCoins (APPC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 2307 days, from day 01-08-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90504 CHF.