Market Cap HK$18.81T 3.71%
Volume 24h HK$1.13T -24.56%
BTC % 50.36% 1.19%
ETH % 15.31% -0.91%
Coins 26.963 +31
Exchanges 885
Last update 3 Minutes ago
AppCoins APPC

AppCoins (APPC) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-02 2024 HK$0.00528534 HK$0.00513552 HK$0.00530066 HK$0.00523524 - -
May-01 2024 HK$0.00523244 HK$0.0049901 HK$0.00530977 HK$0.00530977 - -
Apr-30 2024 HK$0.00530603 HK$0.00521212 HK$0.047293 HK$0.046958 HK$1 -
Apr-29 2024 HK$0.047307 HK$0.046105 HK$0.04811 HK$0.04811 - -
Apr-28 2024 HK$0.047877 HK$0.047618 HK$0.048761 HK$0.047618 - -
Apr-27 2024 HK$0.047633 HK$0.045194 HK$0.047633 HK$0.04596 - -
Apr-26 2024 HK$0.045826 HK$0.045643 HK$0.046327 HK$0.046131 - -
Apr-25 2024 HK$0.046282 HK$0.045178 HK$0.046634 HK$0.046091 - -
Apr-24 2024 HK$0.045882 HK$0.0457 HK$0.048102 HK$0.047086 - -
Apr-23 2024 HK$0.047082 HK$0.046311 HK$0.047472 HK$0.046978 - -
Apr-22 2024 HK$0.047168 HK$0.04596 HK$0.047297 HK$0.046362 - -
Apr-21 2024 HK$0.046105 HK$0.045954 HK$0.046714 HK$0.046132 - -
Apr-20 2024 HK$0.046267 HK$0.044457 HK$0.04629 HK$0.044518 - -
Apr-19 2024 HK$0.044699 HK$0.00646556 HK$0.045381 HK$0.00680475 HK$48 -
Apr-18 2024 HK$0.00684557 HK$0.00659765 HK$0.00687131 HK$0.00660913 - -

Historical and market price analysis of AppCoins (APPC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 2307 days, from day 01-08-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81138 HKD.