Market Cap NZ$4.11T -0.92%
Volume 24h NZ$254.59B 37.19%
BTC % 50.82% 0.29%
ETH % 14.97% -1.2%
Coins 27.000 +30
Exchanges 885
Last update 1 Seconds ago
Apollo DAO APOLLO

Apollo DAO (APOLLO) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jun-15 2022 NZ$0.0032488 NZ$0.0032488 NZ$0.0032488 NZ$0.0032488 - -
Jun-14 2022 NZ$0.0032488 NZ$0.0032488 NZ$0.0032488 NZ$0.0032488 - -
Jun-13 2022 NZ$0.0032488 NZ$0.0032488 NZ$0.0032488 NZ$0.0032488 - -
Jun-12 2022 NZ$0.0032488 NZ$0.0032488 NZ$0.0032488 NZ$0.0032488 - -
Jun-11 2022 NZ$0.0032488 NZ$0.0032488 NZ$0.0032488 NZ$0.0032488 - -
Jun-10 2022 NZ$0.0032488 NZ$0.0032488 NZ$0.0032488 NZ$0.0032488 - -
Jun-09 2022 NZ$0.0032488 NZ$0.00274471 NZ$0.00355568 NZ$0.00290336 - -
Jun-08 2022 NZ$0.00290458 NZ$0.00290458 NZ$0.00397922 NZ$0.00397922 NZ$17 -
Jun-07 2022 NZ$0.00398212 NZ$0.00395707 NZ$0.00478386 NZ$0.00467459 NZ$23 -
Jun-06 2022 NZ$0.00468117 NZ$0.00466029 NZ$0.00517317 NZ$0.00469388 NZ$25 -
Jun-05 2022 NZ$0.0046944 NZ$0.0046375 NZ$0.00557209 NZ$0.0055294 NZ$54 -
Jun-04 2022 NZ$0.00552931 NZ$0.00551288 NZ$0.00774663 NZ$0.00720723 NZ$188 -
Jun-03 2022 NZ$0.00720692 NZ$0.00651545 NZ$0.00791753 NZ$0.00720266 NZ$65 -
Jun-02 2022 NZ$0.00726897 NZ$0.00440214 NZ$0.00742493 NZ$0.00503013 NZ$4 -
Jun-01 2022 NZ$0.00503181 NZ$0.00471564 NZ$0.00673076 NZ$0.00663081 NZ$8,372 -

Historical and market price analysis of Apollo DAO (APOLLO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 161 days, from day 11-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66521 NZD.