Market Cap AR$2,188.22T -1.09%
Volume 24h AR$129.83T 31.62%
BTC % 50.71% 0.31%
ETH % 14.98% -1.26%
Coins 27.016 +40
Exchanges 885
Last update 1 minute ago
Apollo DAO APOLLO

Apollo DAO (APOLLO) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jun-15 2022 AR$1.7173 AR$1.7173 AR$1.7173 AR$1.7173 - -
Jun-14 2022 AR$1.7173 AR$1.7173 AR$1.7173 AR$1.7173 - -
Jun-13 2022 AR$1.7173 AR$1.7173 AR$1.7173 AR$1.7173 - -
Jun-12 2022 AR$1.7173 AR$1.7173 AR$1.7173 AR$1.7173 - -
Jun-11 2022 AR$1.7173 AR$1.7173 AR$1.7173 AR$1.7173 - -
Jun-10 2022 AR$1.7173 AR$1.7173 AR$1.7173 AR$1.7173 - -
Jun-09 2022 AR$1.7173 AR$1.4509 AR$1.8795 AR$1.5347 - -
Jun-08 2022 AR$1.5354 AR$1.5354 AR$2.1034 AR$2.1034 AR$8,785 -
Jun-07 2022 AR$2.1050 AR$2.0917 AR$2.5288 AR$2.4710 AR$11,945 -
Jun-06 2022 AR$2.4745 AR$2.4635 AR$2.7346 AR$2.4812 AR$13,116 -
Jun-05 2022 AR$2.4815 AR$2.4514 AR$2.9455 AR$2.9229 AR$28,556 -
Jun-04 2022 AR$2.9228 AR$2.9142 AR$4.0950 AR$3.8098 AR$99,205 -
Jun-03 2022 AR$3.8097 AR$3.4441 AR$4.1853 AR$3.8074 AR$34,163 -
Jun-02 2022 AR$3.8425 AR$2.3270 AR$3.9249 AR$2.6590 AR$2,033 -
Jun-01 2022 AR$2.6599 AR$2.4927 AR$3.5579 AR$3.5051 AR$4,425,472 -

Historical and market price analysis of Apollo DAO (APOLLO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 161 days, from day 11-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 880.25836 ARS.