Market Cap CHF2.24T -0.98%
Volume 24h CHF138.51B 37.16%
BTC % 50.8% 0.25%
ETH % 14.96% -1.27%
Coins 27.000 +30
Exchanges 885
Last update 2 Minutes ago
Apollo DAO APOLLO

Apollo DAO (APOLLO) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jun-15 2022 CHF0.00176835 CHF0.00176835 CHF0.00176835 CHF0.00176835 - -
Jun-14 2022 CHF0.00176835 CHF0.00176835 CHF0.00176835 CHF0.00176835 - -
Jun-13 2022 CHF0.00176835 CHF0.00176835 CHF0.00176835 CHF0.00176835 - -
Jun-12 2022 CHF0.00176835 CHF0.00176835 CHF0.00176835 CHF0.00176835 - -
Jun-11 2022 CHF0.00176835 CHF0.00176835 CHF0.00176835 CHF0.00176835 - -
Jun-10 2022 CHF0.00176835 CHF0.00176835 CHF0.00176835 CHF0.00176835 - -
Jun-09 2022 CHF0.00176835 CHF0.00149397 CHF0.00193539 CHF0.00158032 - -
Jun-08 2022 CHF0.00158099 CHF0.00158099 CHF0.00216593 CHF0.00216593 CHF9 -
Jun-07 2022 CHF0.00216751 CHF0.00215387 CHF0.0026039 CHF0.00254442 CHF12 -
Jun-06 2022 CHF0.00254801 CHF0.00253664 CHF0.0028158 CHF0.00255492 CHF14 -
Jun-05 2022 CHF0.0025552 CHF0.00252423 CHF0.00303294 CHF0.00300971 CHF29 -
Jun-04 2022 CHF0.00300965 CHF0.00300071 CHF0.00421656 CHF0.00392296 CHF102 -
Jun-03 2022 CHF0.00392279 CHF0.00354642 CHF0.00430958 CHF0.00392048 CHF35 -
Jun-02 2022 CHF0.00395657 CHF0.00239613 CHF0.00404146 CHF0.00273794 CHF2 -
Jun-01 2022 CHF0.00273886 CHF0.00256676 CHF0.00366361 CHF0.00360921 CHF4,557 -

Historical and market price analysis of Apollo DAO (APOLLO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 161 days, from day 11-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90639 CHF.