Market Cap Bs.90.47T -2.77%
Volume 24h Bs.5.19T 24.52%
BTC % 50.63% 0.02%
ETH % 14.94% -1.53%
Coins 27.017 +36
Exchanges 885
Last update 3 Minutes ago
Apollo DAO APOLLO

Apollo DAO (APOLLO) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jun-15 2022 Bs.0.07127 Bs.0.07127 Bs.0.07127 Bs.0.07127 - -
Jun-14 2022 Bs.0.07127 Bs.0.07127 Bs.0.07127 Bs.0.07127 - -
Jun-13 2022 Bs.0.07127 Bs.0.07127 Bs.0.07127 Bs.0.07127 - -
Jun-12 2022 Bs.0.07127 Bs.0.07127 Bs.0.07127 Bs.0.07127 - -
Jun-11 2022 Bs.0.07127 Bs.0.07127 Bs.0.07127 Bs.0.07127 - -
Jun-10 2022 Bs.0.07127 Bs.0.07127 Bs.0.07127 Bs.0.07127 - -
Jun-09 2022 Bs.0.07127 Bs.0.060212 Bs.0.078002 Bs.0.063692 - -
Jun-08 2022 Bs.0.063719 Bs.0.063719 Bs.0.087294 Bs.0.087294 Bs.365 -
Jun-07 2022 Bs.0.087358 Bs.0.086808 Bs.0.104946 Bs.0.102549 Bs.496 -
Jun-06 2022 Bs.0.102693 Bs.0.102235 Bs.0.113486 Bs.0.102972 Bs.544 -
Jun-05 2022 Bs.0.102983 Bs.0.101735 Bs.0.122238 Bs.0.121301 Bs.1,185 -
Jun-04 2022 Bs.0.121299 Bs.0.120939 Bs.0.169942 Bs.0.158109 Bs.4,117 -
Jun-03 2022 Bs.0.158102 Bs.0.142933 Bs.0.173691 Bs.0.158008 Bs.1,418 -
Jun-02 2022 Bs.0.159463 Bs.0.096572 Bs.0.162884 Bs.0.110348 Bs.84 -
Jun-01 2022 Bs.0.110385 Bs.0.103449 Bs.0.147656 Bs.0.145463 Bs.183,657 -

Historical and market price analysis of Apollo DAO (APOLLO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 161 days, from day 11-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.53061 VES.