Market Cap CA$3.39T -0.43%
Volume 24h CA$180.20B 5.81%
BTC % 50.72% 0.29%
ETH % 14.91% -1%
Coins 27.023 +28
Exchanges 885
Last update 1 minute ago
Apollo DAO APOLLO

Apollo DAO (APOLLO) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jun-15 2022 CA$0.00266906 CA$0.00266906 CA$0.00266906 CA$0.00266906 - -
Jun-14 2022 CA$0.00266906 CA$0.00266906 CA$0.00266906 CA$0.00266906 - -
Jun-13 2022 CA$0.00266906 CA$0.00266906 CA$0.00266906 CA$0.00266906 - -
Jun-12 2022 CA$0.00266906 CA$0.00266906 CA$0.00266906 CA$0.00266906 - -
Jun-11 2022 CA$0.00266906 CA$0.00266906 CA$0.00266906 CA$0.00266906 - -
Jun-10 2022 CA$0.00266906 CA$0.00266906 CA$0.00266906 CA$0.00266906 - -
Jun-09 2022 CA$0.00266906 CA$0.00225492 CA$0.00292118 CA$0.00238526 - -
Jun-08 2022 CA$0.00238627 CA$0.00238627 CA$0.00326914 CA$0.00326914 CA$14 -
Jun-07 2022 CA$0.00327153 CA$0.00325095 CA$0.0039302 CA$0.00384043 CA$19 -
Jun-06 2022 CA$0.00384584 CA$0.00382868 CA$0.00425004 CA$0.00385628 CA$20 -
Jun-05 2022 CA$0.0038567 CA$0.00380996 CA$0.00457777 CA$0.0045427 CA$44 -
Jun-04 2022 CA$0.00454262 CA$0.00452912 CA$0.00636427 CA$0.00592113 CA$154 -
Jun-03 2022 CA$0.00592087 CA$0.0053528 CA$0.00650467 CA$0.00591738 CA$53 -
Jun-02 2022 CA$0.00597185 CA$0.0036166 CA$0.00609998 CA$0.00413252 CA$3 -
Jun-01 2022 CA$0.0041339 CA$0.00387415 CA$0.00552968 CA$0.00544756 CA$6,878 -

Historical and market price analysis of Apollo DAO (APOLLO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 161 days, from day 11-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36806 CAD.