Market Cap AU$3.72T -1.66%
Volume 24h AU$201.16B 10.35%
BTC % 50.66% 0.33%
ETH % 14.93% -1.27%
Coins 27.020 +32
Exchanges 885
Last update 3 Minutes ago
Apollo DAO APOLLO

Apollo DAO (APOLLO) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jun-15 2022 AU$0.00294895 AU$0.00294895 AU$0.00294895 AU$0.00294895 - -
Jun-14 2022 AU$0.00294895 AU$0.00294895 AU$0.00294895 AU$0.00294895 - -
Jun-13 2022 AU$0.00294895 AU$0.00294895 AU$0.00294895 AU$0.00294895 - -
Jun-12 2022 AU$0.00294895 AU$0.00294895 AU$0.00294895 AU$0.00294895 - -
Jun-11 2022 AU$0.00294895 AU$0.00294895 AU$0.00294895 AU$0.00294895 - -
Jun-10 2022 AU$0.00294895 AU$0.00294895 AU$0.00294895 AU$0.00294895 - -
Jun-09 2022 AU$0.00294895 AU$0.00249138 AU$0.00322751 AU$0.00263539 - -
Jun-08 2022 AU$0.0026365 AU$0.0026365 AU$0.00361196 AU$0.00361196 AU$15 -
Jun-07 2022 AU$0.00361459 AU$0.00359185 AU$0.00434233 AU$0.00424315 AU$21 -
Jun-06 2022 AU$0.00424913 AU$0.00423017 AU$0.00469571 AU$0.00426066 AU$23 -
Jun-05 2022 AU$0.00426113 AU$0.00420948 AU$0.00505782 AU$0.00501907 AU$49 -
Jun-04 2022 AU$0.00501898 AU$0.00500407 AU$0.00703166 AU$0.00654204 AU$170 -
Jun-03 2022 AU$0.00654176 AU$0.00591411 AU$0.00718678 AU$0.0065379 AU$59 -
Jun-02 2022 AU$0.00659808 AU$0.00399585 AU$0.00673965 AU$0.00456587 AU$3 -
Jun-01 2022 AU$0.0045674 AU$0.00428041 AU$0.00610954 AU$0.00601882 AU$7,599 -

Historical and market price analysis of Apollo DAO (APOLLO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 161 days, from day 11-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51152 AUD.