Market Cap CL$2,306.06T -1.35%
Volume 24h CL$138.14T 32.85%
BTC % 50.69% 0.37%
ETH % 14.97% -1.4%
Coins 27.016 +40
Exchanges 885
Last update 2 Minutes ago
Apollo DAO APOLLO

Apollo DAO (APOLLO) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jun-15 2022 CL$1.8142 CL$1.8142 CL$1.8142 CL$1.8142 - -
Jun-14 2022 CL$1.8142 CL$1.8142 CL$1.8142 CL$1.8142 - -
Jun-13 2022 CL$1.8142 CL$1.8142 CL$1.8142 CL$1.8142 - -
Jun-12 2022 CL$1.8142 CL$1.8142 CL$1.8142 CL$1.8142 - -
Jun-11 2022 CL$1.8142 CL$1.8142 CL$1.8142 CL$1.8142 - -
Jun-10 2022 CL$1.8142 CL$1.8142 CL$1.8142 CL$1.8142 - -
Jun-09 2022 CL$1.8142 CL$1.5327 CL$1.9855 CL$1.6213 - -
Jun-08 2022 CL$1.6219 CL$1.6219 CL$2.2220 CL$2.2220 CL$9,280 -
Jun-07 2022 CL$2.2237 CL$2.2097 CL$2.6714 CL$2.6103 CL$12,619 -
Jun-06 2022 CL$2.6140 CL$2.6024 CL$2.8888 CL$2.6211 CL$13,855 -
Jun-05 2022 CL$2.6214 CL$2.5896 CL$3.1115 CL$3.0877 CL$30,166 -
Jun-04 2022 CL$3.0876 CL$3.0785 CL$4.3258 CL$4.0246 CL$104,799 -
Jun-03 2022 CL$4.0245 CL$3.6383 CL$4.4213 CL$4.0221 CL$36,089 -
Jun-02 2022 CL$4.0591 CL$2.4582 CL$4.1462 CL$2.8089 CL$2,148 -
Jun-01 2022 CL$2.8098 CL$2.6333 CL$3.7586 CL$3.7027 CL$4,674,994 -

Historical and market price analysis of Apollo DAO (APOLLO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 161 days, from day 11-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 929.89 CLP.