Cap Mercado NZ$4.14T
6.5%
Volumen 24h NZ$249.99B
6.05%
BTC % 50.72%
1.2%
ETH % 15.18%
0.52%
Monedas
26.965
+12
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jun-15 2022 | NZ$0.00324597 | NZ$0.00324597 | NZ$0.00324597 | NZ$0.00324597 | - | - |
Jun-14 2022 | NZ$0.00324597 | NZ$0.00324597 | NZ$0.00324597 | NZ$0.00324597 | - | - |
Jun-13 2022 | NZ$0.00324597 | NZ$0.00324597 | NZ$0.00324597 | NZ$0.00324597 | - | - |
Jun-12 2022 | NZ$0.00324597 | NZ$0.00324597 | NZ$0.00324597 | NZ$0.00324597 | - | - |
Jun-11 2022 | NZ$0.00324597 | NZ$0.00324597 | NZ$0.00324597 | NZ$0.00324597 | - | - |
Jun-10 2022 | NZ$0.00324597 | NZ$0.00324597 | NZ$0.00324597 | NZ$0.00324597 | - | - |
Jun-09 2022 | NZ$0.00324597 | NZ$0.00274232 | NZ$0.00355258 | NZ$0.00290083 | - | - |
Jun-08 2022 | NZ$0.00290205 | NZ$0.00290205 | NZ$0.00397575 | NZ$0.00397575 | NZ$17 | - |
Jun-07 2022 | NZ$0.00397865 | NZ$0.00395362 | NZ$0.00477969 | NZ$0.00467052 | NZ$23 | - |
Jun-06 2022 | NZ$0.0046771 | NZ$0.00465623 | NZ$0.00516866 | NZ$0.00468979 | NZ$25 | - |
Jun-05 2022 | NZ$0.00469031 | NZ$0.00463346 | NZ$0.00556724 | NZ$0.00552459 | NZ$54 | - |
Jun-04 2022 | NZ$0.00552449 | NZ$0.00550808 | NZ$0.00773988 | NZ$0.00720095 | NZ$188 | - |
Jun-03 2022 | NZ$0.00720064 | NZ$0.00650978 | NZ$0.00791063 | NZ$0.00719639 | NZ$65 | - |
Jun-02 2022 | NZ$0.00726264 | NZ$0.00439831 | NZ$0.00741847 | NZ$0.00502575 | NZ$4 | - |
Jun-01 2022 | NZ$0.00502743 | NZ$0.00471153 | NZ$0.0067249 | NZ$0.00662503 | NZ$8,365 | - |
Análisis de precios históricos y de mercado de Apollo DAO (APOLLO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 161 días, desde el día 25-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66376 NZD.