Cap Mercado £1.97T
6.09%
Volumen 24h £115.47B
2.24%
BTC % 50.77%
1.12%
ETH % 15.15%
0.33%
Monedas
26.965
+16
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Jun-15 2022 | £0.00155481 | £0.00155481 | £0.00155481 | £0.00155481 | - | - |
Jun-14 2022 | £0.00155481 | £0.00155481 | £0.00155481 | £0.00155481 | - | - |
Jun-13 2022 | £0.00155481 | £0.00155481 | £0.00155481 | £0.00155481 | - | - |
Jun-12 2022 | £0.00155481 | £0.00155481 | £0.00155481 | £0.00155481 | - | - |
Jun-11 2022 | £0.00155481 | £0.00155481 | £0.00155481 | £0.00155481 | - | - |
Jun-10 2022 | £0.00155481 | £0.00155481 | £0.00155481 | £0.00155481 | - | - |
Jun-09 2022 | £0.00155481 | £0.00131357 | £0.00170168 | £0.00138949 | - | - |
Jun-08 2022 | £0.00139008 | £0.00139008 | £0.00190438 | £0.00190438 | £8 | - |
Jun-07 2022 | £0.00190577 | £0.00189378 | £0.00228947 | £0.00223717 | £11 | - |
Jun-06 2022 | £0.00224032 | £0.00223033 | £0.00247578 | £0.00224641 | £12 | - |
Jun-05 2022 | £0.00224665 | £0.00221942 | £0.0026667 | £0.00264627 | £26 | - |
Jun-04 2022 | £0.00264623 | £0.00263836 | £0.0037074 | £0.00344925 | £90 | - |
Jun-03 2022 | £0.0034491 | £0.00311818 | £0.00378918 | £0.00344706 | £31 | - |
Jun-02 2022 | £0.0034788 | £0.00210679 | £0.00355344 | £0.00240733 | £2 | - |
Jun-01 2022 | £0.00240813 | £0.00225682 | £0.00322122 | £0.00317338 | £4,007 | - |
Análisis de precios históricos y de mercado de Apollo DAO (APOLLO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 161 días, desde el día 25-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79694 GBP.