Cap Mercado €2.30T
6.09%
Volumen 24h €134.55B
2.24%
BTC % 50.77%
1.12%
ETH % 15.15%
0.33%
Monedas
26.965
+16
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jun-15 2022 | €0.00181178 | €0.00181178 | €0.00181178 | €0.00181178 | - | - |
Jun-14 2022 | €0.00181178 | €0.00181178 | €0.00181178 | €0.00181178 | - | - |
Jun-13 2022 | €0.00181178 | €0.00181178 | €0.00181178 | €0.00181178 | - | - |
Jun-12 2022 | €0.00181178 | €0.00181178 | €0.00181178 | €0.00181178 | - | - |
Jun-11 2022 | €0.00181178 | €0.00181178 | €0.00181178 | €0.00181178 | - | - |
Jun-10 2022 | €0.00181178 | €0.00181178 | €0.00181178 | €0.00181178 | - | - |
Jun-09 2022 | €0.00181178 | €0.00153066 | €0.00198292 | €0.00161913 | - | - |
Jun-08 2022 | €0.00161981 | €0.00161981 | €0.00221912 | €0.00221912 | €9 | - |
Jun-07 2022 | €0.00222074 | €0.00220677 | €0.00266785 | €0.00260691 | €13 | - |
Jun-06 2022 | €0.00261058 | €0.00259894 | €0.00288496 | €0.00261767 | €14 | - |
Jun-05 2022 | €0.00261796 | €0.00258623 | €0.00310743 | €0.00308362 | €30 | - |
Jun-04 2022 | €0.00308357 | €0.0030744 | €0.00432012 | €0.00401931 | €105 | - |
Jun-03 2022 | €0.00401913 | €0.00363352 | €0.00441542 | €0.00401676 | €36 | - |
Jun-02 2022 | €0.00405374 | €0.00245497 | €0.00414071 | €0.00280519 | €2 | - |
Jun-01 2022 | €0.00280612 | €0.0026298 | €0.00375359 | €0.00369785 | €4,669 | - |
Análisis de precios históricos y de mercado de Apollo DAO (APOLLO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 161 días, desde el día 25-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92865 EUR.