Cap Mercado HK$19.20T
4.7%
Volumen 24h HK$1.14T
2.38%
BTC % 50.59%
1.12%
ETH % 15.18%
-1.12%
Monedas
26.965
+20
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jun-15 2022 | HK$0.015241 | HK$0.015241 | HK$0.015241 | HK$0.015241 | - | - |
Jun-14 2022 | HK$0.015241 | HK$0.015241 | HK$0.015241 | HK$0.015241 | - | - |
Jun-13 2022 | HK$0.015241 | HK$0.015241 | HK$0.015241 | HK$0.015241 | - | - |
Jun-12 2022 | HK$0.015241 | HK$0.015241 | HK$0.015241 | HK$0.015241 | - | - |
Jun-11 2022 | HK$0.015241 | HK$0.015241 | HK$0.015241 | HK$0.015241 | - | - |
Jun-10 2022 | HK$0.015241 | HK$0.015241 | HK$0.015241 | HK$0.015241 | - | - |
Jun-09 2022 | HK$0.015241 | HK$0.012876 | HK$0.016681 | HK$0.013621 | - | - |
Jun-08 2022 | HK$0.013626 | HK$0.013626 | HK$0.018668 | HK$0.018668 | HK$78 | - |
Jun-07 2022 | HK$0.018682 | HK$0.018564 | HK$0.022443 | HK$0.02193 | HK$106 | - |
Jun-06 2022 | HK$0.021961 | HK$0.021863 | HK$0.024269 | HK$0.022021 | HK$116 | - |
Jun-05 2022 | HK$0.022023 | HK$0.021756 | HK$0.026141 | HK$0.025941 | HK$253 | - |
Jun-04 2022 | HK$0.02594 | HK$0.025863 | HK$0.036343 | HK$0.033812 | HK$880 | - |
Jun-03 2022 | HK$0.033811 | HK$0.030567 | HK$0.037144 | HK$0.033791 | HK$303 | - |
Jun-02 2022 | HK$0.034102 | HK$0.020652 | HK$0.034833 | HK$0.023598 | HK$18 | - |
Jun-01 2022 | HK$0.023606 | HK$0.022123 | HK$0.031577 | HK$0.031108 | HK$39,276 | - |
Análisis de precios históricos y de mercado de Apollo DAO (APOLLO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 161 días, desde el día 25-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8123 HKD.