Market Cap zł9.97T 2.69%
Volume 24h zł456.82B -26.79%
BTC % 50.76% 0.82%
ETH % 15.11% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 54 Seconds ago
Apestrong finance APESTFI

Apestrong finance (APESTFI) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jun-14 2021 zł2.3514 zł2.3028 zł2.3519 zł2.3030 zł4 -
Jun-13 2021 zł2.3032 zł2.3029 zł2.3072 zł2.3068 - -
Jun-12 2021 zł2.3068 zł2.3039 zł2.3069 zł2.3051 - -
Jun-11 2021 zł2.3054 zł2.3030 zł2.3061 zł2.3054 - -
Jun-10 2021 zł2.3053 zł2.3035 zł2.3059 zł2.3042 - -
Jun-09 2021 zł2.3044 zł2.3032 zł2.3062 zł2.3054 - -
Jun-08 2021 zł2.3054 zł2.3039 zł2.3063 zł2.3051 - -
Jun-07 2021 zł2.3053 zł2.3032 zł2.3059 zł2.3056 - -
Jun-06 2021 zł2.3059 zł2.3038 zł2.3061 zł2.3047 - -
Jun-05 2021 zł2.3041 zł2.3038 zł2.3073 zł2.3061 - -
Jun-04 2021 zł2.3056 zł2.3040 zł2.3067 zł2.3049 - -
Jun-03 2021 zł2.3052 zł2.3042 zł2.3063 zł2.3050 - -
Jun-02 2021 zł2.3054 zł2.3041 zł2.3064 zł2.3049 - -
Jun-01 2021 zł2.3053 zł2.3038 zł2.3065 zł2.3044 - -
May-31 2021 zł2.3046 zł2.3026 zł2.3060 zł2.3030 - -

Historical and market price analysis of Apestrong finance (APESTFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 89 days, from day 02-05-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.