Market Cap HK$19.36T 1.39%
Volume 24h HK$855.27B -35.38%
BTC % 50.86% 0.78%
ETH % 15.1% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
Apestrong finance APESTFI

Apestrong finance (APESTFI) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jun-14 2021 HK$4.5694 HK$4.4750 HK$4.5703 HK$4.4754 HK$8 -
Jun-13 2021 HK$4.4757 HK$4.4752 HK$4.4835 HK$4.4826 - -
Jun-12 2021 HK$4.4827 HK$4.4771 HK$4.4829 HK$4.4795 - -
Jun-11 2021 HK$4.4799 HK$4.4754 HK$4.4813 HK$4.4799 - -
Jun-10 2021 HK$4.4798 HK$4.4763 HK$4.4811 HK$4.4776 - -
Jun-09 2021 HK$4.4781 HK$4.4758 HK$4.4816 HK$4.4801 - -
Jun-08 2021 HK$4.4800 HK$4.4771 HK$4.4818 HK$4.4793 - -
Jun-07 2021 HK$4.4797 HK$4.4757 HK$4.4810 HK$4.4804 - -
Jun-06 2021 HK$4.4809 HK$4.4768 HK$4.4814 HK$4.4786 - -
Jun-05 2021 HK$4.4775 HK$4.4768 HK$4.4837 HK$4.4813 - -
Jun-04 2021 HK$4.4804 HK$4.4772 HK$4.4826 HK$4.4791 - -
Jun-03 2021 HK$4.4796 HK$4.4777 HK$4.4817 HK$4.4793 - -
Jun-02 2021 HK$4.4799 HK$4.4775 HK$4.4820 HK$4.4790 - -
Jun-01 2021 HK$4.4797 HK$4.4768 HK$4.4821 HK$4.4781 - -
May-31 2021 HK$4.4785 HK$4.4746 HK$4.4812 HK$4.4753 - -

Historical and market price analysis of Apestrong finance (APESTFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 89 days, from day 02-06-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8123 HKD.