Market Cap CA$3.37T 0.77%
Volume 24h CA$148.30B -37.3%
BTC % 50.7% 0.35%
ETH % 15.08% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
Apestrong finance APESTFI

Apestrong finance (APESTFI) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jun-14 2021 CA$0.799644 CA$0.783132 CA$0.799811 CA$0.783194 CA$1 -
Jun-13 2021 CA$0.783248 CA$0.783166 CA$0.784626 CA$0.784467 - -
Jun-12 2021 CA$0.784476 CA$0.783503 CA$0.784518 CA$0.783913 - -
Jun-11 2021 CA$0.783995 CA$0.783204 CA$0.784234 CA$0.783994 - -
Jun-10 2021 CA$0.783974 CA$0.783359 CA$0.784192 CA$0.783584 - -
Jun-09 2021 CA$0.783674 CA$0.783265 CA$0.784287 CA$0.784021 - -
Jun-08 2021 CA$0.784002 CA$0.783508 CA$0.784315 CA$0.783889 - -
Jun-07 2021 CA$0.783961 CA$0.783258 CA$0.784185 CA$0.784071 - -
Jun-06 2021 CA$0.784171 CA$0.783452 CA$0.784246 CA$0.783766 - -
Jun-05 2021 CA$0.783562 CA$0.783446 CA$0.784658 CA$0.784229 - -
Jun-04 2021 CA$0.784074 CA$0.783515 CA$0.784462 CA$0.783853 - -
Jun-03 2021 CA$0.78394 CA$0.783606 CA$0.784305 CA$0.783878 - -
Jun-02 2021 CA$0.783992 CA$0.783574 CA$0.78435 CA$0.783839 - -
Jun-01 2021 CA$0.783958 CA$0.783448 CA$0.784371 CA$0.783683 - -
May-31 2021 CA$0.783742 CA$0.783068 CA$0.784216 CA$0.783179 - -

Historical and market price analysis of Apestrong finance (APESTFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 89 days, from day 02-06-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.