Market Cap NZ$4.13T 2.63%
Volume 24h NZ$194.22B -25.39%
BTC % 50.68% 0.63%
ETH % 15.14% -1.12%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
Apestrong finance APESTFI

Apestrong finance (APESTFI) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jun-14 2021 NZ$0.973131 NZ$0.953037 NZ$0.973334 NZ$0.953112 NZ$2 -
Jun-13 2021 NZ$0.953178 NZ$0.953078 NZ$0.954855 NZ$0.954661 - -
Jun-12 2021 NZ$0.954672 NZ$0.953488 NZ$0.954723 NZ$0.953987 - -
Jun-11 2021 NZ$0.954087 NZ$0.953124 NZ$0.954377 NZ$0.954086 - -
Jun-10 2021 NZ$0.954061 NZ$0.953313 NZ$0.954326 NZ$0.953587 - -
Jun-09 2021 NZ$0.953696 NZ$0.953198 NZ$0.954442 NZ$0.954119 - -
Jun-08 2021 NZ$0.954096 NZ$0.953494 NZ$0.954476 NZ$0.953958 - -
Jun-07 2021 NZ$0.954046 NZ$0.953189 NZ$0.954318 NZ$0.954179 - -
Jun-06 2021 NZ$0.954301 NZ$0.953426 NZ$0.954393 NZ$0.953808 - -
Jun-05 2021 NZ$0.95356 NZ$0.953419 NZ$0.954893 NZ$0.954372 - -
Jun-04 2021 NZ$0.954183 NZ$0.953503 NZ$0.954655 NZ$0.953914 - -
Jun-03 2021 NZ$0.954019 NZ$0.953613 NZ$0.954464 NZ$0.953944 - -
Jun-02 2021 NZ$0.954083 NZ$0.953575 NZ$0.954518 NZ$0.953897 - -
Jun-01 2021 NZ$0.954042 NZ$0.953421 NZ$0.954544 NZ$0.953707 - -
May-31 2021 NZ$0.953779 NZ$0.952959 NZ$0.954355 NZ$0.953093 - -

Historical and market price analysis of Apestrong finance (APESTFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 89 days, from day 02-05-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66376 NZD.