Market Cap AU$3.72T 0.04%
Volume 24h AU$167.93B -34%
BTC % 50.8% 0.43%
ETH % 15.09% -0.79%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
Apestrong finance APESTFI

Apestrong finance (APESTFI) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jun-14 2021 AU$0.885543 AU$0.867257 AU$0.885727 AU$0.867325 AU$2 -
Jun-13 2021 AU$0.867386 AU$0.867294 AU$0.868911 AU$0.868735 - -
Jun-12 2021 AU$0.868745 AU$0.867667 AU$0.868791 AU$0.868122 - -
Jun-11 2021 AU$0.868212 AU$0.867336 AU$0.868477 AU$0.868211 - -
Jun-10 2021 AU$0.868189 AU$0.867508 AU$0.86843 AU$0.867758 - -
Jun-09 2021 AU$0.867857 AU$0.867403 AU$0.868535 AU$0.868241 - -
Jun-08 2021 AU$0.86822 AU$0.867672 AU$0.868567 AU$0.868095 - -
Jun-07 2021 AU$0.868175 AU$0.867396 AU$0.868423 AU$0.868296 - -
Jun-06 2021 AU$0.868408 AU$0.867611 AU$0.868491 AU$0.867958 - -
Jun-05 2021 AU$0.867733 AU$0.867605 AU$0.868946 AU$0.868471 - -
Jun-04 2021 AU$0.8683 AU$0.867681 AU$0.868729 AU$0.868055 - -
Jun-03 2021 AU$0.868151 AU$0.867781 AU$0.868555 AU$0.868083 - -
Jun-02 2021 AU$0.868209 AU$0.867746 AU$0.868605 AU$0.86804 - -
Jun-01 2021 AU$0.868171 AU$0.867606 AU$0.868628 AU$0.867867 - -
May-31 2021 AU$0.867932 AU$0.867186 AU$0.868457 AU$0.867308 - -

Historical and market price analysis of Apestrong finance (APESTFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 89 days, from day 02-06-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51401 AUD.