Market Cap MX$41.65T 0.07%
Volume 24h MX$1.87T -35.93%
BTC % 50.74% 0.47%
ETH % 15.1% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 34 Seconds ago
Apestrong finance APESTFI

Apestrong finance (APESTFI) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jun-14 2021 MX$9.927 MX$9.722 MX$9.929 MX$9.722 MX$17 -
Jun-13 2021 MX$9.723 MX$9.722 MX$9.740 MX$9.738 - -
Jun-12 2021 MX$9.738 MX$9.726 MX$9.739 MX$9.731 - -
Jun-11 2021 MX$9.732 MX$9.723 MX$9.735 MX$9.732 - -
Jun-10 2021 MX$9.732 MX$9.724 MX$9.735 MX$9.727 - -
Jun-09 2021 MX$9.728 MX$9.723 MX$9.736 MX$9.733 - -
Jun-08 2021 MX$9.732 MX$9.726 MX$9.736 MX$9.731 - -
Jun-07 2021 MX$9.732 MX$9.723 MX$9.735 MX$9.733 - -
Jun-06 2021 MX$9.735 MX$9.726 MX$9.735 MX$9.730 - -
Jun-05 2021 MX$9.727 MX$9.726 MX$9.741 MX$9.735 - -
Jun-04 2021 MX$9.733 MX$9.726 MX$9.738 MX$9.731 - -
Jun-03 2021 MX$9.732 MX$9.728 MX$9.736 MX$9.731 - -
Jun-02 2021 MX$9.732 MX$9.727 MX$9.737 MX$9.730 - -
Jun-01 2021 MX$9.732 MX$9.726 MX$9.737 MX$9.728 - -
May-31 2021 MX$9.729 MX$9.721 MX$9.735 MX$9.722 - -

Historical and market price analysis of Apestrong finance (APESTFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 89 days, from day 02-06-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9724 MXN.