Market Cap CN¥17.97T 1.57%
Volume 24h CN¥791.08B -35.59%
BTC % 50.85% 0.76%
ETH % 15.1% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
Apestrong finance APESTFI

Apestrong finance (APESTFI) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jun-14 2021 CN¥4.2330 CN¥4.1456 CN¥4.2339 CN¥4.1460 CN¥7 -
Jun-13 2021 CN¥4.1462 CN¥4.1458 CN¥4.1535 CN¥4.1527 - -
Jun-12 2021 CN¥4.1527 CN¥4.1476 CN¥4.1530 CN¥4.1498 - -
Jun-11 2021 CN¥4.1502 CN¥4.1460 CN¥4.1515 CN¥4.1502 - -
Jun-10 2021 CN¥4.1501 CN¥4.1468 CN¥4.1512 CN¥4.1480 - -
Jun-09 2021 CN¥4.1485 CN¥4.1463 CN¥4.1517 CN¥4.1503 - -
Jun-08 2021 CN¥4.1502 CN¥4.1476 CN¥4.1519 CN¥4.1496 - -
Jun-07 2021 CN¥4.1500 CN¥4.1463 CN¥4.1512 CN¥4.1506 - -
Jun-06 2021 CN¥4.1511 CN¥4.1473 CN¥4.1515 CN¥4.1490 - -
Jun-05 2021 CN¥4.1479 CN¥4.1473 CN¥4.1537 CN¥4.1514 - -
Jun-04 2021 CN¥4.1506 CN¥4.1477 CN¥4.1527 CN¥4.1494 - -
Jun-03 2021 CN¥4.1499 CN¥4.1481 CN¥4.1518 CN¥4.1496 - -
Jun-02 2021 CN¥4.1502 CN¥4.1480 CN¥4.1521 CN¥4.1494 - -
Jun-01 2021 CN¥4.1500 CN¥4.1473 CN¥4.1522 CN¥4.1485 - -
May-31 2021 CN¥4.1489 CN¥4.1453 CN¥4.1514 CN¥4.1459 - -

Historical and market price analysis of Apestrong finance (APESTFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 89 days, from day 02-06-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.