Market Cap CHF2.25T 1.57%
Volume 24h CHF98.91B -35.59%
BTC % 50.85% 0.76%
ETH % 15.1% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
Apestrong finance APESTFI

Apestrong finance (APESTFI) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jun-14 2021 CHF0.529281 CHF0.518351 CHF0.529391 CHF0.518392 CHF1 -
Jun-13 2021 CHF0.518428 CHF0.518374 CHF0.51934 CHF0.519235 - -
Jun-12 2021 CHF0.519241 CHF0.518597 CHF0.519268 CHF0.518868 - -
Jun-11 2021 CHF0.518922 CHF0.518399 CHF0.51908 CHF0.518922 - -
Jun-10 2021 CHF0.518908 CHF0.518501 CHF0.519053 CHF0.518651 - -
Jun-09 2021 CHF0.51871 CHF0.518439 CHF0.519115 CHF0.51894 - -
Jun-08 2021 CHF0.518927 CHF0.5186 CHF0.519134 CHF0.518852 - -
Jun-07 2021 CHF0.5189 CHF0.518434 CHF0.519048 CHF0.518972 - -
Jun-06 2021 CHF0.519039 CHF0.518563 CHF0.519089 CHF0.518771 - -
Jun-05 2021 CHF0.518636 CHF0.518559 CHF0.519361 CHF0.519077 - -
Jun-04 2021 CHF0.518975 CHF0.518605 CHF0.519231 CHF0.518828 - -
Jun-03 2021 CHF0.518886 CHF0.518665 CHF0.519127 CHF0.518845 - -
Jun-02 2021 CHF0.51892 CHF0.518644 CHF0.519157 CHF0.518819 - -
Jun-01 2021 CHF0.518898 CHF0.51856 CHF0.519171 CHF0.518716 - -
May-31 2021 CHF0.518755 CHF0.518309 CHF0.519068 CHF0.518382 - -

Historical and market price analysis of Apestrong finance (APESTFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 89 days, from day 02-06-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90491 CHF.