Market Cap CA$3.21T 2.57%
Volume 24h CA$128.33B -29.1%
BTC % 50.04% 0.48%
ETH % 16.29% -0.79%
Coins 28.052 +1
Exchanges 885
Last update 50 Seconds ago
APEmove Governance Token BAPE

APEmove Governance Token (BAPE) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jul-29 2023 CA$0.00117213 CA$0.00117213 CA$0.00117213 CA$0.00117213 - -
Jul-28 2023 CA$0.00117213 CA$0.00117213 CA$0.00117213 CA$0.00117213 - -
Jul-27 2023 CA$0.00117213 CA$0.00117213 CA$0.00117213 CA$0.00117213 - -
Jul-26 2023 CA$0.00117213 CA$0.00117213 CA$0.00117213 CA$0.00117213 - -
Jul-25 2023 CA$0.00117213 CA$0.00117213 CA$0.00117213 CA$0.00117213 - -
Jul-24 2023 CA$0.00117213 CA$0.00117213 CA$0.00117213 CA$0.00117213 - -
Jul-23 2023 CA$0.00117213 CA$0.00117119 CA$0.00117213 CA$0.00117157 - -
Jul-22 2023 CA$0.00117118 CA$0.00116388 CA$0.0011717 CA$0.00116388 CA$6 -
Jul-21 2023 CA$0.00116388 CA$0.00116388 CA$0.00116388 CA$0.00116388 - -
Jul-20 2023 CA$0.00116388 CA$0.00116388 CA$0.00116388 CA$0.00116388 - -
Jul-19 2023 CA$0.00116388 CA$0.00116388 CA$0.00116388 CA$0.00116388 - -
Jul-18 2023 CA$0.00116388 CA$0.00116367 CA$0.00116424 CA$0.00116394 - -
Jul-17 2023 CA$0.00116386 CA$0.00116369 CA$0.00116447 CA$0.00116429 CA$2 -
Jul-16 2023 CA$0.00116465 CA$0.00116363 CA$0.00116465 CA$0.00116426 CA$6 -
Jul-15 2023 CA$0.00116425 CA$0.00116286 CA$0.00116498 CA$0.00116286 CA$70 -

Historical and market price analysis of APEmove Governance Token (BAPE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 344 days, from day 08-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36465 CAD.