Market Cap AU$3.47T 2.99%
Volume 24h AU$128.97B -41.34%
BTC % 49.98% 0.3%
ETH % 16.34% -0.24%
Coins 28.052 +1
Exchanges 885
Last update 24 Seconds ago
APEmove Governance Token BAPE

APEmove Governance Token (BAPE) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jul-29 2023 AU$0.00126928 AU$0.00126928 AU$0.00126928 AU$0.00126928 - -
Jul-28 2023 AU$0.00126928 AU$0.00126928 AU$0.00126928 AU$0.00126928 - -
Jul-27 2023 AU$0.00126928 AU$0.00126928 AU$0.00126928 AU$0.00126928 - -
Jul-26 2023 AU$0.00126928 AU$0.00126928 AU$0.00126928 AU$0.00126928 - -
Jul-25 2023 AU$0.00126928 AU$0.00126928 AU$0.00126928 AU$0.00126928 - -
Jul-24 2023 AU$0.00126928 AU$0.00126928 AU$0.00126928 AU$0.00126928 - -
Jul-23 2023 AU$0.00126928 AU$0.00126827 AU$0.00126928 AU$0.00126867 - -
Jul-22 2023 AU$0.00126825 AU$0.00126035 AU$0.00126882 AU$0.00126035 AU$6 -
Jul-21 2023 AU$0.00126035 AU$0.00126035 AU$0.00126035 AU$0.00126035 - -
Jul-20 2023 AU$0.00126035 AU$0.00126035 AU$0.00126035 AU$0.00126035 - -
Jul-19 2023 AU$0.00126035 AU$0.00126035 AU$0.00126035 AU$0.00126035 - -
Jul-18 2023 AU$0.00126035 AU$0.00126012 AU$0.00126074 AU$0.00126041 - -
Jul-17 2023 AU$0.00126033 AU$0.00126014 AU$0.00126099 AU$0.00126079 AU$2 -
Jul-16 2023 AU$0.00126118 AU$0.00126008 AU$0.00126118 AU$0.00126076 AU$6 -
Jul-15 2023 AU$0.00126075 AU$0.00125924 AU$0.00126154 AU$0.00125924 AU$75 -

Historical and market price analysis of APEmove Governance Token (BAPE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 344 days, from day 08-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.47776 AUD.