Market Cap NZ$4.48T 0.54%
Volume 24h NZ$172.52B -38.72%
BTC % 49.66% 0.06%
ETH % 16.66% 1.2%
Coins 27.323 +3
Exchanges 885
Last update 43 Seconds ago
Ape connect APECON

Ape connect (APECON) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Sep-04 2023 NZ$0.0000001808 NZ$0.0000001808 NZ$0.0000001808 NZ$0.0000001808 - -
Sep-03 2023 NZ$0.0000001808 NZ$0.0000001808 NZ$0.0000001808 NZ$0.0000001808 - -
Sep-02 2023 NZ$0.0000001808 NZ$0.0000001808 NZ$0.0000001808 NZ$0.0000001808 - -
Sep-01 2023 NZ$0.0000001808 NZ$0.0000001808 NZ$0.0000001808 NZ$0.0000001808 - -
Aug-31 2023 NZ$0.0000001808 NZ$0.0000001808 NZ$0.0000001808 NZ$0.0000001808 - -
Aug-30 2023 NZ$0.0000001808 NZ$0.0000001808 NZ$0.0000001808 NZ$0.0000001808 - -
Aug-29 2023 NZ$0.0000001808 NZ$0.0000001807 NZ$0.0000001823 NZ$0.0000001819 - -
Aug-28 2023 NZ$0.0000001819 NZ$0.0000001813 NZ$0.0000001947 NZ$0.0000001947 NZ$228 -
Aug-27 2023 NZ$0.0000001947 NZ$0.0000001733 NZ$0.0000001955 NZ$0.0000001736 NZ$443 -
Aug-26 2023 NZ$0.0000001735 NZ$0.0000001735 NZ$0.0000002015 NZ$0.0000002011 NZ$462 -
Aug-25 2023 NZ$0.0000002007 NZ$0.0000001869 NZ$0.0000002007 NZ$0.0000001903 NZ$24 -
Aug-24 2023 NZ$0.0000001892 NZ$0.0000001701 NZ$0.0000001892 NZ$0.0000001705 NZ$467 -
Aug-23 2023 NZ$0.0000001722 NZ$0.0000001719 NZ$0.0000002633 NZ$0.0000002593 NZ$1,421 -
Aug-22 2023 NZ$0.0000002551 NZ$0.000000193 NZ$0.0000002551 NZ$0.0000001945 NZ$1,827 -
Aug-21 2023 NZ$0.0000001954 NZ$0.000000195 NZ$0.0000002516 NZ$0.0000002511 NZ$616 -

Historical and market price analysis of Ape connect (APECON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 94 days, from day 02-22-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.63345 NZD.