Market Cap CA$3.79T 1.4%
Volume 24h CA$227.77B 32.79%
BTC % 49.38% -0.16%
ETH % 16.82% 0%
Coins 27.348 +25
Exchanges 885
Last update 1 minute ago
Ape connect APECON

Ape connect (APECON) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Sep-04 2023 CA$0.0000001509 CA$0.0000001509 CA$0.0000001509 CA$0.0000001509 - -
Sep-03 2023 CA$0.0000001509 CA$0.0000001509 CA$0.0000001509 CA$0.0000001509 - -
Sep-02 2023 CA$0.0000001509 CA$0.0000001509 CA$0.0000001509 CA$0.0000001509 - -
Sep-01 2023 CA$0.0000001509 CA$0.0000001509 CA$0.0000001509 CA$0.0000001509 - -
Aug-31 2023 CA$0.0000001509 CA$0.0000001509 CA$0.0000001509 CA$0.0000001509 - -
Aug-30 2023 CA$0.0000001509 CA$0.0000001509 CA$0.0000001509 CA$0.0000001509 - -
Aug-29 2023 CA$0.0000001509 CA$0.0000001508 CA$0.0000001521 CA$0.0000001518 - -
Aug-28 2023 CA$0.0000001518 CA$0.0000001513 CA$0.0000001625 CA$0.0000001625 CA$190 -
Aug-27 2023 CA$0.0000001625 CA$0.0000001446 CA$0.0000001631 CA$0.0000001449 CA$370 -
Aug-26 2023 CA$0.0000001448 CA$0.0000001448 CA$0.0000001682 CA$0.0000001678 CA$386 -
Aug-25 2023 CA$0.0000001675 CA$0.000000156 CA$0.0000001675 CA$0.0000001588 CA$20 -
Aug-24 2023 CA$0.0000001579 CA$0.000000142 CA$0.0000001579 CA$0.0000001423 CA$390 -
Aug-23 2023 CA$0.0000001437 CA$0.0000001435 CA$0.0000002197 CA$0.0000002164 CA$1,186 -
Aug-22 2023 CA$0.0000002129 CA$0.000000161 CA$0.0000002129 CA$0.0000001624 CA$1,525 -
Aug-21 2023 CA$0.0000001631 CA$0.0000001627 CA$0.00000021 CA$0.0000002096 CA$514 -

Historical and market price analysis of Ape connect (APECON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 94 days, from day 02-23-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36332 CAD.