Market Cap MX$45.63T -0.09%
Volume 24h MX$1.87T -16.35%
BTC % 49.46% -0.5%
ETH % 16.82% 2.14%
Coins 27.323 +3
Exchanges 885
Last update 1 minute ago
Ape connect APECON

Ape connect (APECON) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Sep-04 2023 MX$0.0000018454 MX$0.0000018454 MX$0.0000018454 MX$0.0000018454 - -
Sep-03 2023 MX$0.0000018454 MX$0.0000018454 MX$0.0000018454 MX$0.0000018454 - -
Sep-02 2023 MX$0.0000018454 MX$0.0000018454 MX$0.0000018454 MX$0.0000018454 - -
Sep-01 2023 MX$0.0000018454 MX$0.0000018454 MX$0.0000018454 MX$0.0000018454 - -
Aug-31 2023 MX$0.0000018454 MX$0.0000018454 MX$0.0000018454 MX$0.0000018454 - -
Aug-30 2023 MX$0.0000018454 MX$0.0000018454 MX$0.0000018454 MX$0.0000018454 - -
Aug-29 2023 MX$0.0000018454 MX$0.0000018443 MX$0.0000018603 MX$0.0000018565 - -
Aug-28 2023 MX$0.0000018568 MX$0.0000018505 MX$0.0000019873 MX$0.0000019873 MX$2,322 -
Aug-27 2023 MX$0.0000019874 MX$0.0000017685 MX$0.0000019949 MX$0.0000017717 MX$4,523 -
Aug-26 2023 MX$0.0000017707 MX$0.0000017707 MX$0.0000020563 MX$0.0000020525 MX$4,715 -
Aug-25 2023 MX$0.0000020484 MX$0.0000019075 MX$0.0000020484 MX$0.0000019424 MX$247 -
Aug-24 2023 MX$0.0000019305 MX$0.0000017361 MX$0.0000019305 MX$0.0000017406 MX$4,766 -
Aug-23 2023 MX$0.0000017578 MX$0.0000017549 MX$0.0000026866 MX$0.0000026463 MX$14,495 -
Aug-22 2023 MX$0.0000026035 MX$0.0000019694 MX$0.0000026035 MX$0.0000019855 MX$18,643 -
Aug-21 2023 MX$0.0000019939 MX$0.0000019898 MX$0.0000025675 MX$0.0000025627 MX$6,289 -

Historical and market price analysis of Ape connect (APECON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 94 days, from day 02-22-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.667 MXN.