Market Cap AR$2,401.96T -0.73%
Volume 24h AR$204.04T 4.85%
BTC % 49.69% -1.87%
ETH % 16.99% 4.23%
Coins 27.293 +48
Exchanges 885
Last update 3 Minutes ago
Ape connect APECON

Ape connect (APECON) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Sep-04 2023 AR$0.00009857 AR$0.00009857 AR$0.00009857 AR$0.00009857 - -
Sep-03 2023 AR$0.00009857 AR$0.00009857 AR$0.00009857 AR$0.00009857 - -
Sep-02 2023 AR$0.00009857 AR$0.00009857 AR$0.00009857 AR$0.00009857 - -
Sep-01 2023 AR$0.00009857 AR$0.00009857 AR$0.00009857 AR$0.00009857 - -
Aug-31 2023 AR$0.00009857 AR$0.00009857 AR$0.00009857 AR$0.00009857 - -
Aug-30 2023 AR$0.00009857 AR$0.00009857 AR$0.00009857 AR$0.00009857 - -
Aug-29 2023 AR$0.00009857 AR$0.00009851 AR$0.00009937 AR$0.00009916 - -
Aug-28 2023 AR$0.00009918 AR$0.00009884 AR$0.00010614 AR$0.00010614 AR$124,007 -
Aug-27 2023 AR$0.00010615 AR$0.00009446 AR$0.00010655 AR$0.00009463 AR$241,598 -
Aug-26 2023 AR$0.00009458 AR$0.00009458 AR$0.00010983 AR$0.00010963 AR$251,827 -
Aug-25 2023 AR$0.00010941 AR$0.00010189 AR$0.00010941 AR$0.00010375 AR$13,169 -
Aug-24 2023 AR$0.00010311 AR$0.00009273 AR$0.00010311 AR$0.00009297 AR$254,572 -
Aug-23 2023 AR$0.00009389 AR$0.00009374 AR$0.0001435 AR$0.00014135 AR$774,211 -
Aug-22 2023 AR$0.00013906 AR$0.00010519 AR$0.00013906 AR$0.00010605 AR$995,771 -
Aug-21 2023 AR$0.0001065 AR$0.00010628 AR$0.00013714 AR$0.00013688 AR$335,947 -

Historical and market price analysis of Ape connect (APECON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 94 days, from day 02-19-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 890.25114 ARS.