Market Cap AU$4.08T -1.43%
Volume 24h AU$338.64B 6.7%
BTC % 49.57% -1.81%
ETH % 16.95% 3.06%
Coins 27.294 +49
Exchanges 885
Last update 3 Minutes ago
Ape connect APECON

Ape connect (APECON) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Sep-04 2023 AU$0.0000001672 AU$0.0000001672 AU$0.0000001672 AU$0.0000001672 - -
Sep-03 2023 AU$0.0000001672 AU$0.0000001672 AU$0.0000001672 AU$0.0000001672 - -
Sep-02 2023 AU$0.0000001672 AU$0.0000001672 AU$0.0000001672 AU$0.0000001672 - -
Sep-01 2023 AU$0.0000001672 AU$0.0000001672 AU$0.0000001672 AU$0.0000001672 - -
Aug-31 2023 AU$0.0000001672 AU$0.0000001672 AU$0.0000001672 AU$0.0000001672 - -
Aug-30 2023 AU$0.0000001672 AU$0.0000001672 AU$0.0000001672 AU$0.0000001672 - -
Aug-29 2023 AU$0.0000001672 AU$0.0000001671 AU$0.0000001685 AU$0.0000001682 - -
Aug-28 2023 AU$0.0000001682 AU$0.0000001677 AU$0.00000018 AU$0.00000018 AU$210 -
Aug-27 2023 AU$0.0000001801 AU$0.0000001602 AU$0.0000001807 AU$0.0000001605 AU$410 -
Aug-26 2023 AU$0.0000001604 AU$0.0000001604 AU$0.0000001863 AU$0.000000186 AU$427 -
Aug-25 2023 AU$0.0000001856 AU$0.0000001728 AU$0.0000001856 AU$0.000000176 AU$22 -
Aug-24 2023 AU$0.0000001749 AU$0.0000001573 AU$0.0000001749 AU$0.0000001577 AU$432 -
Aug-23 2023 AU$0.0000001593 AU$0.000000159 AU$0.0000002434 AU$0.0000002398 AU$1,314 -
Aug-22 2023 AU$0.0000002359 AU$0.0000001784 AU$0.0000002359 AU$0.0000001799 AU$1,689 -
Aug-21 2023 AU$0.0000001807 AU$0.0000001803 AU$0.0000002326 AU$0.0000002322 AU$570 -

Historical and market price analysis of Ape connect (APECON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 94 days, from day 02-19-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51044 AUD.